Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.290 -0.020 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	1.280	1.299	1.170	1.290	1,404,757	-0.02(-1.53%)
Apr 03, 2025	1.340	1.360	1.310	1.310	827,080	-0.11(-7.75%)
Apr 02, 2025	1.380	1.445	1.360	1.420	572,591	+0.03(+2.16%)
Apr 01, 2025	1.380	1.420	1.340	1.390	842,949	-0.01(-0.71%)
Mar 31, 2025	1.410	1.440	1.335	1.400	894,974	-0.01(-0.71%)
Mar 28, 2025	1.530	1.536	1.380	1.410	2,136,365	-0.11(-7.24%)
Mar 27, 2025	1.520	1.550	1.505	1.520	579,827	-0.03(-1.94%)
Mar 26, 2025	1.600	1.630	1.530	1.550	909,539	-0.06(-3.73%)
Mar 25, 2025	1.630	1.630	1.540	1.610	989,579	-0.04(-2.42%)
Mar 24, 2025	1.670	1.680	1.570	1.650	862,305	+0.05(+3.12%)
Mar 21, 2025	1.610	1.665	1.570	1.600	1,161,803	-0.04(-2.44%)
Mar 20, 2025	1.640	1.660	1.600	1.640	400,891	-0.02(-1.20%)
Mar 19, 2025	1.610	1.665	1.560	1.660	732,827	+0.06(+3.75%)
Mar 18, 2025	1.660	1.677	1.560	1.600	863,185	-0.08(-4.76%)
Mar 17, 2025	1.610	1.685	1.605	1.680	1,175,386	+0.09(+5.66%)
Mar 14, 2025	1.580	1.639	1.535	1.590	1,133,070	+0.04(+2.58%)
Mar 13, 2025	1.610	1.647	1.495	1.550	1,051,434	-0.05(-3.13%)
Mar 12, 2025	1.600	1.633	1.480	1.600	1,294,734	+0.02(+1.27%)
Mar 11, 2025	1.430	1.580	1.400	1.580	1,346,976	+0.16(+11.27%)
Mar 10, 2025	1.450	1.465	1.325	1.420	1,298,505	-0.06(-4.05%)
Mar 07, 2025	1.450	1.490	1.400	1.480	1,045,947	+0.04(+2.78%)
Mar 06, 2025	1.510	1.520	1.440	1.440	989,595	-0.08(-5.26%)
Mar 05, 2025	1.510	1.545	1.460	1.520	1,279,909	+0.02(+1.33%)
Mar 04, 2025	1.500	1.570	1.400	1.500	1,369,572	+0.00(+0.00%)
Mar 03, 2025	1.680	1.699	1.500	1.500	1,212,202	-0.19(-11.24%)
Feb 28, 2025	1.610	1.710	1.610	1.690	1,045,459	+0.08(+4.97%)
Feb 27, 2025	1.870	1.870	1.600	1.610	1,534,106	-0.25(-13.44%)
Feb 26, 2025	1.830	1.970	1.820	1.860	1,222,758	+0.02(+1.09%)
Feb 25, 2025	1.850	1.887	1.750	1.840	1,099,300	-0.02(-1.08%)
Feb 24, 2025	1.910	1.925	1.825	1.860	825,575	-0.04(-2.11%)
Feb 21, 2025	2.050	2.070	1.900	1.900	811,091	-0.11(-5.47%)
Feb 20, 2025	2.070	2.096	2.000	2.010	667,536	-0.08(-3.83%)
Feb 19, 2025	2.050	2.120	2.000	2.090	776,728	+0.00(+0.00%)
Feb 18, 2025	2.110	2.170	2.065	2.090	639,868	-0.03(-1.42%)
Feb 14, 2025	2.160	2.196	2.065	2.120	502,266	-0.02(-0.93%)
Feb 13, 2025	2.000	2.140	2.000	2.140	673,945	+0.15(+7.54%)
Feb 12, 2025	1.960	2.030	1.950	1.990	916,838	-0.03(-1.49%)
Feb 11, 2025	2.060	2.140	1.980	2.020	981,097	-0.04(-1.94%)
Feb 10, 2025	2.060	2.140	2.020	2.060	1,800,391	+0.05(+2.49%)
Feb 07, 2025	2.120	2.192	2.010	2.010	1,500,442	-0.10(-4.74%)
Feb 06, 2025	2.270	2.295	2.090	2.110	1,254,826	-0.16(-7.05%)
Feb 05, 2025	2.270	2.310	2.240	2.270	858,699	+0.00(+0.00%)
Feb 04, 2025	2.210	2.330	2.210	2.270	922,916	+0.05(+2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

Historical Prices