Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.830 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Aug 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2025	1.760	1.840	1.760	1.830	749,184	+0.07(+3.98%)
Aug 25, 2025	1.770	1.830	1.730	1.760	1,589,121	+0.00(+0.00%)
Aug 22, 2025	1.660	1.800	1.650	1.760	2,263,038	+0.18(+11.39%)
Aug 21, 2025	1.500	1.630	1.490	1.580	1,761,521	+0.05(+3.27%)
Aug 20, 2025	1.570	1.570	1.470	1.530	979,489	-0.04(-2.55%)
Aug 19, 2025	1.620	1.650	1.550	1.570	876,802	-0.08(-4.85%)
Aug 18, 2025	1.650	1.680	1.595	1.650	854,915	+0.00(+0.00%)
Aug 15, 2025	1.700	1.710	1.611	1.650	1,275,888	-0.04(-2.37%)
Aug 14, 2025	1.620	1.690	1.570	1.690	1,262,123	+0.03(+1.81%)
Aug 13, 2025	1.490	1.660	1.470	1.660	1,717,840	-0.03(-1.78%)
Aug 12, 2025	1.580	1.690	1.535	1.690	1,275,064	+0.12(+7.64%)
Aug 11, 2025	1.540	1.580	1.530	1.570	567,717	+0.04(+2.61%)
Aug 08, 2025	1.510	1.560	1.480	1.530	734,408	+0.04(+2.68%)
Aug 07, 2025	1.510	1.540	1.470	1.490	827,811	-0.02(-1.32%)
Aug 06, 2025	1.510	1.540	1.470	1.510	731,885	-0.02(-1.31%)
Aug 05, 2025	1.510	1.580	1.490	1.530	664,399	+0.04(+2.68%)
Aug 04, 2025	1.430	1.580	1.430	1.490	807,525	+0.09(+6.43%)
Aug 01, 2025	1.490	1.509	1.400	1.400	1,089,421	-0.10(-6.67%)
Jul 31, 2025	1.560	1.600	1.490	1.500	866,964	-0.05(-3.23%)
Jul 30, 2025	1.550	1.600	1.525	1.550	1,069,027	+0.01(+0.65%)
Jul 29, 2025	1.630	1.639	1.540	1.540	735,636	-0.09(-5.52%)
Jul 28, 2025	1.720	1.725	1.630	1.630	625,712	-0.07(-4.12%)
Jul 25, 2025	1.720	1.750	1.655	1.700	713,818	-0.05(-2.86%)
Jul 24, 2025	1.800	1.850	1.750	1.750	750,646	-0.06(-3.31%)
Jul 23, 2025	1.720	1.840	1.700	1.810	1,586,532	+0.15(+9.04%)
Jul 22, 2025	1.580	1.680	1.540	1.660	777,246	+0.08(+5.06%)
Jul 21, 2025	1.670	1.695	1.570	1.580	958,204	-0.08(-4.82%)
Jul 18, 2025	1.610	1.720	1.560	1.660	1,389,954	+0.08(+5.06%)
Jul 17, 2025	1.530	1.615	1.530	1.580	1,100,560	+0.06(+3.95%)
Jul 16, 2025	1.450	1.540	1.450	1.520	781,566	+0.07(+4.83%)
Jul 15, 2025	1.460	1.470	1.425	1.450	657,577	+0.00(+0.00%)
Jul 14, 2025	1.430	1.500	1.430	1.450	533,870	-0.01(-0.68%)
Jul 11, 2025	1.420	1.460	1.410	1.460	1,402,586	+0.03(+2.10%)
Jul 10, 2025	1.510	1.520	1.425	1.430	794,406	-0.08(-5.30%)
Jul 09, 2025	1.420	1.520	1.420	1.510	866,184	+0.08(+5.59%)
Jul 08, 2025	1.380	1.460	1.380	1.430	828,859	+0.07(+5.15%)
Jul 07, 2025	1.420	1.423	1.350	1.360	848,632	-0.08(-5.56%)
Jul 03, 2025	1.400	1.450	1.390	1.440	449,039	+0.04(+2.86%)
Jul 02, 2025	1.380	1.410	1.350	1.400	951,248	+0.03(+2.19%)
Jul 01, 2025	1.320	1.390	1.305	1.370	913,875	+0.05(+3.79%)
Jun 30, 2025	1.340	1.395	1.320	1.320	936,223	-0.03(-2.22%)
Jun 27, 2025	1.400	1.400	1.310	1.350	2,430,217	-0.02(-1.46%)
Jun 26, 2025	1.360	1.400	1.350	1.370	719,586	+0.03(+2.24%)
Jun 25, 2025	1.420	1.440	1.320	1.340	1,100,565	-0.05(-3.60%)
Jun 24, 2025	1.410	1.440	1.375	1.390	1,074,158	-0.02(-1.42%)
Jun 23, 2025	1.340	1.455	1.320	1.410	1,444,495	+0.07(+5.22%)
Jun 20, 2025	1.440	1.495	1.340	1.340	1,374,919	-0.10(-6.94%)
Jun 18, 2025	1.430	1.470	1.420	1.440	604,466	+0.02(+1.41%)
Jun 17, 2025	1.530	1.545	1.401	1.420	1,148,669	-0.14(-8.97%)
Jun 16, 2025	1.470	1.585	1.470	1.560	875,611	+0.11(+7.59%)
Jun 13, 2025	1.470	1.500	1.440	1.450	736,516	-0.06(-3.97%)
Jun 12, 2025	1.560	1.619	1.510	1.510	599,471	-0.08(-5.03%)
Jun 11, 2025	1.580	1.650	1.580	1.590	873,016	+0.01(+0.63%)
Jun 10, 2025	1.610	1.630	1.560	1.580	589,453	-0.03(-1.86%)
Jun 09, 2025	1.580	1.630	1.510	1.610	735,921	+0.04(+2.55%)
Jun 06, 2025	1.510	1.630	1.510	1.570	1,026,842	+0.07(+4.67%)
Jun 05, 2025	1.530	1.555	1.470	1.500	773,532	-0.05(-3.23%)
Jun 04, 2025	1.530	1.560	1.490	1.550	834,644	+0.03(+1.97%)
Jun 03, 2025	1.420	1.590	1.390	1.520	1,599,197	+0.09(+6.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

Historical Prices