Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

9.060 -0.340 (-3.62%)

Official Closing Price Updated: 7:00 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	9.340	9.350	9.050	9.060	4,192,993	-0.34(-3.62%)
Dec 15, 2025	9.400	9.400	9.370	9.400	619,353	+0.05(+0.53%)
Dec 12, 2025	9.430	9.430	9.350	9.350	486,314	-0.06(-0.64%)
Dec 11, 2025	9.430	9.445	9.410	9.410	385,615	-0.05(-0.53%)
Dec 10, 2025	9.460	9.460	9.400	9.460	415,448	+0.01(+0.11%)
Dec 09, 2025	9.450	9.460	9.440	9.450	360,858	+0.00(+0.00%)
Dec 08, 2025	9.450	9.455	9.394	9.450	554,185	+0.00(+0.00%)
Dec 05, 2025	9.470	9.480	9.430	9.450	523,657	-0.02(-0.21%)
Dec 04, 2025	9.490	9.490	9.450	9.470	459,212	+0.01(+0.11%)
Dec 03, 2025	9.440	9.460	9.430	9.460	378,407	+0.02(+0.21%)
Dec 02, 2025	9.460	9.460	9.390	9.440	420,294	+0.02(+0.21%)
Dec 01, 2025	9.430	9.460	9.400	9.420	652,214	-0.06(-0.63%)
Nov 28, 2025	9.460	9.500	9.440	9.480	353,982	+0.07(+0.74%)
Nov 26, 2025	9.410	9.440	9.390	9.410	483,354	+0.00(+0.00%)
Nov 25, 2025	9.290	9.410	9.290	9.410	395,029	+0.12(+1.29%)
Nov 24, 2025	9.220	9.290	9.210	9.290	527,413	+0.07(+0.76%)
Nov 21, 2025	9.270	9.280	9.170	9.220	637,949	+0.01(+0.11%)
Nov 20, 2025	9.330	9.340	9.190	9.210	815,714	-0.11(-1.18%)
Nov 19, 2025	9.360	9.380	9.290	9.320	430,838	-0.02(-0.21%)
Nov 18, 2025	9.310	9.340	9.254	9.340	618,530	-0.03(-0.32%)
Nov 17, 2025	9.370	9.400	9.320	9.370	800,930	-0.01(-0.11%)
Nov 14, 2025	9.340	9.380	9.310	9.380	645,532	+0.02(+0.19%)
Nov 13, 2025	9.402	9.402	9.332	9.362	633,393	-0.05(-0.53%)
Nov 12, 2025	9.441	9.441	9.372	9.412	482,547	-0.01(-0.11%)
Nov 11, 2025	9.421	9.441	9.392	9.421	641,479	+0.03(+0.32%)
Nov 10, 2025	9.402	9.421	9.372	9.392	376,994	+0.03(+0.32%)
Nov 07, 2025	9.342	9.362	9.303	9.362	344,512	+0.03(+0.32%)
Nov 06, 2025	9.402	9.412	9.332	9.332	382,302	-0.04(-0.42%)
Nov 05, 2025	9.362	9.412	9.342	9.372	437,280	+0.04(+0.43%)
Nov 04, 2025	9.342	9.392	9.322	9.332	536,407	-0.05(-0.53%)
Nov 03, 2025	9.421	9.431	9.372	9.382	587,199	-0.05(-0.53%)
Oct 31, 2025	9.431	9.461	9.412	9.431	750,094	+0.03(+0.32%)
Oct 30, 2025	9.402	9.451	9.382	9.402	624,491	+0.02(+0.21%)
Oct 29, 2025	9.451	9.471	9.382	9.382	399,240	-0.05(-0.53%)
Oct 28, 2025	9.451	9.461	9.412	9.431	417,928	+0.00(+0.00%)
Oct 27, 2025	9.471	9.471	9.431	9.431	564,315	+0.01(+0.11%)
Oct 24, 2025	9.412	9.421	9.382	9.421	442,207	+0.05(+0.53%)
Oct 23, 2025	9.332	9.382	9.332	9.372	471,312	+0.04(+0.43%)
Oct 22, 2025	9.372	9.382	9.293	9.332	455,437	+0.00(+0.00%)
Oct 21, 2025	9.223	9.382	9.223	9.332	975,682	+0.12(+1.29%)
Oct 20, 2025	9.154	9.218	9.148	9.213	679,622	+0.09(+0.98%)
Oct 17, 2025	9.213	9.233	9.064	9.124	1,506,242	-0.11(-1.18%)
Oct 16, 2025	9.342	9.342	9.233	9.233	793,489	-0.11(-1.17%)
Oct 15, 2025	9.312	9.352	9.293	9.342	730,592	+0.06(+0.62%)
Oct 14, 2025	9.235	9.304	9.196	9.285	657,213	-0.02(-0.21%)
Oct 13, 2025	9.334	9.334	9.235	9.304	532,960	+0.05(+0.53%)
Oct 10, 2025	9.353	9.353	9.176	9.255	896,345	-0.08(-0.84%)
Oct 09, 2025	9.353	9.373	9.304	9.334	479,947	-0.02(-0.21%)
Oct 08, 2025	9.363	9.383	9.344	9.353	497,373	+0.03(+0.32%)
Oct 07, 2025	9.324	9.373	9.285	9.324	825,188	+0.05(+0.53%)
Oct 06, 2025	9.245	9.275	9.196	9.275	948,924	-0.01(-0.11%)
Oct 03, 2025	9.353	9.353	9.265	9.285	796,063	-0.04(-0.42%)
Oct 02, 2025	9.373	9.383	9.324	9.324	543,811	-0.04(-0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

Historical Prices