Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

8.860 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	8.910	8.910	8.810	8.860	1,085,452	-0.01(-0.11%)
Jan 29, 2026	8.940	8.940	8.870	8.870	1,625,454	-0.04(-0.45%)
Jan 28, 2026	8.950	8.950	8.890	8.910	1,261,904	-0.02(-0.22%)
Jan 27, 2026	9.000	9.000	8.930	8.930	811,633	-0.07(-0.78%)
Jan 26, 2026	8.930	9.000	8.880	9.000	1,787,422	+0.09(+1.01%)
Jan 23, 2026	8.890	8.910	8.868	8.910	1,027,040	+0.03(+0.34%)
Jan 22, 2026	8.860	8.910	8.850	8.880	1,581,641	+0.02(+0.23%)
Jan 21, 2026	8.840	8.860	8.810	8.860	2,009,136	+0.03(+0.34%)
Jan 20, 2026	8.810	8.840	8.780	8.830	1,248,798	+0.02(+0.20%)
Jan 16, 2026	8.812	8.852	8.782	8.812	2,129,327	+0.00(+0.00%)
Jan 15, 2026	8.772	8.812	8.772	8.812	2,101,631	+0.04(+0.45%)
Jan 14, 2026	8.762	8.772	8.743	8.772	1,637,870	+0.02(+0.23%)
Jan 13, 2026	8.822	8.822	8.744	8.753	1,647,915	-0.07(-0.79%)
Jan 12, 2026	8.782	8.822	8.753	8.822	1,398,694	+0.04(+0.45%)
Jan 09, 2026	8.782	8.787	8.753	8.782	1,003,530	+0.01(+0.11%)
Jan 08, 2026	8.782	8.782	8.743	8.772	1,349,142	-0.01(-0.11%)
Jan 07, 2026	8.772	8.792	8.743	8.782	969,283	+0.04(+0.45%)
Jan 06, 2026	8.772	8.772	8.723	8.743	1,014,799	+0.00(+0.00%)
Jan 05, 2026	8.753	8.792	8.733	8.743	1,276,660	-0.03(-0.34%)
Jan 02, 2026	8.782	8.822	8.683	8.772	2,568,056	-0.05(-0.56%)
Dec 31, 2025	8.832	8.857	8.792	8.822	1,439,135	+0.02(+0.23%)
Dec 30, 2025	8.842	8.871	8.772	8.802	1,290,726	-0.03(-0.34%)
Dec 29, 2025	8.881	8.891	8.792	8.832	1,397,386	-0.05(-0.56%)
Dec 26, 2025	8.871	8.921	8.812	8.881	849,757	+0.05(+0.56%)
Dec 24, 2025	8.852	8.860	8.782	8.832	938,351	+0.00(+0.00%)
Dec 23, 2025	8.921	8.921	8.807	8.832	1,195,508	-0.09(-1.00%)
Dec 22, 2025	8.971	8.971	8.842	8.921	994,227	+0.01(+0.09%)
Dec 19, 2025	8.903	8.933	8.882	8.913	1,068,310	+0.06(+0.67%)
Dec 18, 2025	8.795	8.874	8.795	8.854	1,249,901	+0.08(+0.90%)
Dec 17, 2025	8.952	8.952	8.759	8.776	2,471,214	-0.13(-1.43%)
Dec 16, 2025	9.178	9.188	8.893	8.903	4,266,801	-0.33(-3.62%)
Dec 15, 2025	9.237	9.237	9.208	9.237	630,255	+0.05(+0.53%)
Dec 12, 2025	9.267	9.267	9.188	9.188	494,874	-0.06(-0.64%)
Dec 11, 2025	9.267	9.282	9.247	9.247	392,402	-0.05(-0.53%)
Dec 10, 2025	9.296	9.296	9.237	9.296	422,761	+0.01(+0.11%)
Dec 09, 2025	9.287	9.296	9.277	9.287	367,210	+0.00(+0.00%)
Dec 08, 2025	9.287	9.291	9.232	9.287	563,940	+0.00(+0.00%)
Dec 05, 2025	9.306	9.316	9.267	9.287	532,874	-0.02(-0.21%)
Dec 04, 2025	9.326	9.326	9.287	9.306	467,295	+0.01(+0.11%)
Dec 03, 2025	9.277	9.296	9.267	9.296	385,068	+0.02(+0.21%)
Dec 02, 2025	9.296	9.296	9.228	9.277	427,692	+0.02(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

Historical Prices