Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

i-80 Gold Corp. Common Shares (NY:IAUX)

1.430 +0.100 (+7.52%)
Official Closing Price Updated: 8:00 PM EDT, Mar 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.340 1.460 1.310 1.430 18,651,960 +0.10(+7.52%)
Mar 26, 2026 1.360 1.395 1.313 1.330 7,627,780 -0.06(-4.32%)
Mar 25, 2026 1.410 1.420 1.370 1.390 10,372,077 +0.04(+2.96%)
Mar 24, 2026 1.300 1.380 1.270 1.350 27,453,318 +0.04(+3.05%)
Mar 23, 2026 1.330 1.350 1.270 1.310 29,262,202 +0.04(+3.15%)
Mar 20, 2026 1.350 1.370 1.270 1.270 31,976,884 -0.05(-3.79%)
Mar 19, 2026 1.300 1.350 1.230 1.320 90,939,856 -0.08(-5.71%)
Mar 18, 2026 1.480 1.520 1.310 1.400 116,851,528 -0.22(-13.58%)
Mar 17, 2026 1.680 1.700 1.620 1.620 5,820,287 -0.05(-2.99%)
Mar 16, 2026 1.660 1.700 1.620 1.670 7,216,121 +0.01(+0.60%)
Mar 13, 2026 1.730 1.750 1.630 1.660 12,711,765 -0.07(-4.05%)
Mar 12, 2026 1.800 1.800 1.730 1.730 6,787,523 -0.09(-4.95%)
Mar 11, 2026 1.820 1.838 1.745 1.820 6,384,382 -0.02(-1.09%)
Mar 10, 2026 1.810 1.880 1.810 1.840 7,538,977 +0.07(+3.95%)
Mar 09, 2026 1.710 1.790 1.650 1.770 9,940,345 +0.02(+1.14%)
Mar 06, 2026 1.740 1.810 1.720 1.750 5,536,692 -0.01(-0.57%)
Mar 05, 2026 1.810 1.810 1.720 1.760 8,816,770 -0.06(-3.30%)
Mar 04, 2026 1.920 1.947 1.810 1.820 6,126,501 -0.07(-3.70%)
Mar 03, 2026 1.870 1.940 1.831 1.890 8,094,331 -0.16(-7.80%)
Mar 02, 2026 2.150 2.150 1.970 2.050 9,114,772 -0.03(-1.44%)
Feb 27, 2026 2.000 2.080 1.960 2.080 9,458,093 +0.08(+4.00%)
Feb 26, 2026 1.920 2.000 1.880 2.000 7,043,160 +0.08(+4.17%)
Feb 25, 2026 1.940 2.005 1.920 1.920 9,277,828 -0.01(-0.52%)
Feb 24, 2026 1.850 1.940 1.815 1.930 7,369,507 +0.04(+2.12%)
Feb 23, 2026 1.910 2.035 1.860 1.890 9,152,084 +0.01(+0.53%)
Feb 20, 2026 1.880 1.920 1.790 1.880 14,347,938 -0.07(-3.59%)
Feb 19, 2026 1.950 1.965 1.885 1.950 6,801,670 +0.03(+1.56%)
Feb 18, 2026 1.920 1.960 1.885 1.920 8,576,906 +0.02(+1.05%)
Feb 17, 2026 1.890 1.910 1.840 1.900 8,216,767 -0.04(-2.06%)
Feb 13, 2026 2.000 2.030 1.880 1.940 10,456,527 +0.00(+0.00%)
Feb 12, 2026 2.200 2.240 1.920 1.940 25,070,592 -0.14(-6.73%)
Feb 11, 2026 2.020 2.100 1.970 2.080 7,994,310 +0.09(+4.52%)
Feb 10, 2026 1.970 2.020 1.920 1.990 6,158,723 -0.01(-0.50%)
Feb 09, 2026 1.900 2.030 1.895 2.000 11,403,242 +0.12(+6.38%)
Feb 06, 2026 1.730 1.880 1.725 1.880 8,852,917 +0.18(+10.59%)
Feb 05, 2026 1.750 1.800 1.680 1.700 6,871,888 -0.12(-6.59%)
Feb 04, 2026 1.880 1.900 1.750 1.820 10,256,761 +0.00(+0.00%)
Feb 03, 2026 1.780 1.840 1.740 1.820 10,398,159 +0.14(+8.33%)
Feb 02, 2026 1.570 1.710 1.570 1.680 8,540,427 +0.09(+5.66%)
Jan 30, 2026 1.650 1.720 1.585 1.590 11,062,443 -0.21(-11.67%)
Jan 29, 2026 1.920 1.950 1.770 1.800 14,323,443 -0.10(-5.26%)
Jan 28, 2026 1.860 1.920 1.825 1.900 14,585,953 +0.07(+3.83%)
Jan 27, 2026 1.790 1.850 1.731 1.830 10,054,174 +0.04(+2.23%)
Jan 26, 2026 1.880 1.920 1.790 1.790 12,596,491 -0.02(-1.10%)
Jan 23, 2026 1.820 1.840 1.790 1.810 8,356,158 +0.00(+0.00%)
Jan 22, 2026 1.720 1.850 1.720 1.810 10,048,332 +0.09(+5.23%)
Jan 21, 2026 1.800 1.820 1.690 1.720 11,326,132 -0.03(-1.71%)
Jan 20, 2026 1.690 1.770 1.665 1.750 13,332,490 +0.15(+9.37%)
Jan 16, 2026 1.540 1.605 1.505 1.600 8,778,064 +0.05(+3.23%)
Jan 15, 2026 1.540 1.555 1.515 1.550 3,637,490 +0.00(+0.00%)
Jan 14, 2026 1.590 1.610 1.504 1.550 6,650,847 +0.01(+0.65%)
Jan 13, 2026 1.600 1.610 1.510 1.540 5,954,989 -0.04(-2.53%)
Jan 12, 2026 1.550 1.620 1.537 1.580 8,090,802 +0.08(+5.33%)
Jan 09, 2026 1.520 1.550 1.480 1.500 5,080,565 -0.01(-0.66%)
Jan 08, 2026 1.460 1.550 1.460 1.510 4,248,760 -0.02(-1.31%)
Jan 07, 2026 1.500 1.530 1.450 1.530 4,485,973 -0.01(-0.65%)
Jan 06, 2026 1.540 1.550 1.490 1.540 6,744,992 +0.03(+1.99%)
Jan 05, 2026 1.500 1.569 1.480 1.510 10,033,436 +0.06(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.