Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ICL Group Ltd. Ordinary Shares (NY:ICL)

6.590 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EST, Nov 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	6.620	6.620	6.545	6.590	419,314	+0.01(+0.15%)
Nov 03, 2025	6.530	6.580	6.520	6.580	357,884	+0.06(+0.92%)
Oct 31, 2025	6.460	6.538	6.460	6.520	253,135	+0.01(+0.15%)
Oct 30, 2025	6.570	6.600	6.470	6.510	764,194	-0.07(-1.06%)
Oct 29, 2025	6.610	6.670	6.545	6.580	357,349	-0.06(-0.90%)
Oct 28, 2025	6.640	6.690	6.611	6.640	375,783	+0.00(+0.00%)
Oct 27, 2025	6.780	6.790	6.635	6.640	1,048,030	+0.08(+1.22%)
Oct 24, 2025	6.530	6.575	6.495	6.560	231,234	+0.03(+0.46%)
Oct 23, 2025	6.490	6.550	6.465	6.530	321,788	+0.25(+3.98%)
Oct 22, 2025	6.250	6.300	6.185	6.280	343,754	+0.04(+0.64%)
Oct 21, 2025	6.230	6.290	6.202	6.240	331,835	+0.00(+0.00%)
Oct 20, 2025	6.190	6.265	6.160	6.240	466,405	-0.04(-0.64%)
Oct 17, 2025	6.200	6.300	6.190	6.280	353,352	+0.06(+0.96%)
Oct 16, 2025	6.350	6.350	6.190	6.220	686,473	-0.14(-2.20%)
Oct 15, 2025	6.490	6.490	6.350	6.360	671,100	-0.23(-3.49%)
Oct 14, 2025	6.700	6.755	6.580	6.590	1,242,620	-0.25(-3.65%)
Oct 13, 2025	6.540	6.855	6.535	6.840	1,324,595	+0.36(+5.56%)
Oct 10, 2025	6.680	6.680	6.460	6.480	1,012,929	-0.24(-3.57%)
Oct 09, 2025	6.760	6.930	6.660	6.720	999,843	+0.28(+4.35%)
Oct 08, 2025	6.420	6.450	6.335	6.440	522,587	+0.04(+0.63%)
Oct 07, 2025	6.420	6.430	6.330	6.400	454,854	-0.01(-0.16%)
Oct 06, 2025	6.270	6.410	6.260	6.410	518,477	+0.18(+2.89%)
Oct 03, 2025	6.240	6.300	6.220	6.230	350,904	-0.03(-0.48%)
Oct 02, 2025	6.120	6.270	6.120	6.260	563,037	+0.19(+3.13%)
Oct 01, 2025	6.240	6.240	6.065	6.070	445,585	-0.15(-2.41%)
Sep 30, 2025	6.330	6.330	6.180	6.220	572,532	-0.11(-1.74%)
Sep 29, 2025	6.250	6.365	6.230	6.330	1,339,742	+0.24(+3.94%)
Sep 26, 2025	6.020	6.105	5.980	6.090	560,361	+0.08(+1.33%)
Sep 25, 2025	6.090	6.190	5.975	6.010	808,001	-0.13(-2.12%)
Sep 24, 2025	6.000	6.200	6.000	6.140	1,153,999	+0.09(+1.49%)
Sep 23, 2025	6.120	6.120	6.040	6.050	514,502	-0.03(-0.49%)
Sep 22, 2025	6.120	6.120	6.025	6.080	530,104	-0.06(-0.98%)
Sep 19, 2025	6.120	6.160	6.110	6.140	418,993	+0.02(+0.33%)
Sep 18, 2025	6.150	6.150	6.040	6.120	649,341	+0.05(+0.82%)
Sep 17, 2025	6.070	6.125	6.035	6.070	834,902	-0.04(-0.65%)
Sep 16, 2025	6.110	6.140	6.040	6.110	701,509	-0.06(-0.97%)
Sep 15, 2025	6.190	6.240	6.125	6.170	606,547	-0.02(-0.32%)
Sep 12, 2025	6.200	6.200	6.135	6.190	458,963	+0.00(+0.00%)
Sep 11, 2025	6.140	6.240	6.140	6.190	356,440	-0.06(-0.96%)
Sep 10, 2025	6.160	6.265	6.160	6.250	417,036	+0.15(+2.46%)
Sep 09, 2025	6.130	6.160	6.080	6.100	579,743	+0.00(+0.00%)
Sep 08, 2025	6.080	6.130	6.045	6.100	633,838	+0.02(+0.33%)
Sep 05, 2025	6.140	6.210	6.060	6.080	730,017	-0.01(-0.16%)
Sep 04, 2025	6.030	6.110	6.015	6.090	701,848	-0.04(-0.65%)
Sep 03, 2025	6.210	6.210	6.110	6.130	872,270	-0.13(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ICL Group Ltd. Ordinary Shares (NY:ICL)

Historical Prices