Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3361 +0.0076 (+2.31%)
Official Closing Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.3490 0.3490 0.3252 0.3361 1,545,075 +0.01(+2.31%)
Dec 17, 2025 0.3416 0.3600 0.3260 0.3285 2,350,962 -0.01(-2.23%)
Dec 16, 2025 0.3300 0.3443 0.3207 0.3360 743,776 +0.00(+0.60%)
Dec 15, 2025 0.3554 0.3600 0.3230 0.3340 1,197,532 -0.01(-3.94%)
Dec 12, 2025 0.3500 0.3579 0.3358 0.3477 1,419,571 +0.02(+6.04%)
Dec 11, 2025 0.3492 0.3492 0.3200 0.3279 785,122 -0.01(-4.12%)
Dec 10, 2025 0.2980 0.3580 0.2980 0.3420 1,609,778 +0.04(+14.77%)
Dec 09, 2025 0.2895 0.3055 0.2850 0.2980 303,157 +0.01(+2.48%)
Dec 08, 2025 0.3010 0.3052 0.2839 0.2908 441,181 -0.01(-2.38%)
Dec 05, 2025 0.3083 0.3112 0.2951 0.2979 397,005 -0.01(-2.68%)
Dec 04, 2025 0.3100 0.3100 0.3001 0.3061 445,109 +0.00(+1.36%)
Dec 03, 2025 0.3050 0.3074 0.2953 0.3020 486,360 -0.00(-1.31%)
Dec 02, 2025 0.3100 0.3275 0.3011 0.3060 247,461 -0.01(-2.86%)
Dec 01, 2025 0.3242 0.3295 0.3150 0.3150 228,950 -0.00(-1.28%)
Nov 28, 2025 0.3231 0.3295 0.3151 0.3191 294,162 -0.00(-0.09%)
Nov 26, 2025 0.3200 0.3387 0.3151 0.3194 323,278 +0.00(+0.50%)
Nov 25, 2025 0.3200 0.3268 0.3152 0.3178 370,840 -0.00(-0.38%)
Nov 24, 2025 0.3332 0.3349 0.3150 0.3190 357,922 +0.00(+1.27%)
Nov 21, 2025 0.3136 0.3185 0.3100 0.3150 224,941 +0.00(+0.86%)
Nov 20, 2025 0.3256 0.3442 0.3123 0.3123 480,589 -0.01(-4.20%)
Nov 19, 2025 0.3430 0.3499 0.3250 0.3260 361,451 -0.01(-2.69%)
Nov 18, 2025 0.3430 0.3600 0.3350 0.3350 368,815 -0.01(-1.47%)
Nov 17, 2025 0.3655 0.3674 0.3400 0.3400 447,980 -0.02(-5.03%)
Nov 14, 2025 0.3547 0.3636 0.3525 0.3580 356,898 +0.00(+0.56%)
Nov 13, 2025 0.3656 0.3750 0.3514 0.3560 562,174 -0.01(-2.73%)
Nov 12, 2025 0.3827 0.3868 0.3660 0.3660 397,964 -0.02(-5.35%)
Nov 11, 2025 0.3810 0.4041 0.3800 0.3867 477,585 +0.00(+0.76%)
Nov 10, 2025 0.3700 0.3867 0.3680 0.3838 1,516,636 +0.02(+4.32%)
Nov 07, 2025 0.3893 0.3910 0.3320 0.3679 902,672 -0.02(-4.61%)
Nov 06, 2025 0.3981 0.3995 0.3842 0.3857 563,289 -0.00(-1.10%)
Nov 05, 2025 0.3928 0.3999 0.3826 0.3900 317,571 +0.00(+0.23%)
Nov 04, 2025 0.3906 0.4015 0.3850 0.3891 711,955 -0.01(-3.26%)
Nov 03, 2025 0.4025 0.4508 0.3800 0.4022 2,962,631 +0.01(+1.75%)
Oct 31, 2025 0.3916 0.3999 0.3900 0.3953 413,934 -0.00(-0.93%)
Oct 30, 2025 0.3950 0.4007 0.3800 0.3990 728,127 -0.01(-1.29%)
Oct 29, 2025 0.4160 0.4160 0.4000 0.4042 499,467 -0.01(-2.37%)
Oct 28, 2025 0.4250 0.4339 0.4009 0.4140 1,597,766 -0.01(-1.26%)
Oct 27, 2025 0.4300 0.4300 0.4020 0.4193 1,643,329 +0.01(+3.07%)
Oct 24, 2025 0.3900 0.4226 0.3900 0.4068 2,379,130 +0.03(+7.90%)
Oct 23, 2025 0.3745 0.3842 0.3726 0.3770 281,919 -0.00(-0.63%)
Oct 22, 2025 0.3949 0.3999 0.3610 0.3794 1,380,079 -0.01(-2.74%)
Oct 21, 2025 0.4000 0.4030 0.3881 0.3901 425,824 -0.01(-1.71%)
Oct 20, 2025 0.3976 0.4040 0.3951 0.3969 375,462 -0.00(-0.63%)
Oct 17, 2025 0.4091 0.4100 0.3857 0.3994 672,830 -0.00(-0.45%)
Oct 16, 2025 0.4200 0.4299 0.4000 0.4012 787,122 -0.01(-2.81%)
Oct 15, 2025 0.4200 0.4235 0.4021 0.4128 773,121 -0.00(-0.84%)
Oct 14, 2025 0.4120 0.4190 0.3876 0.4163 1,187,376 +0.02(+5.96%)
Oct 13, 2025 0.3885 0.3990 0.3800 0.3929 771,267 -0.01(-1.55%)
Oct 10, 2025 0.4170 0.4250 0.3925 0.3991 672,888 -0.02(-4.50%)
Oct 09, 2025 0.4400 0.4350 0.4124 0.4179 435,624 -0.01(-1.44%)
Oct 08, 2025 0.4150 0.4274 0.4240 678,140 +0.01(+2.69%)
Oct 07, 2025 0.4000 0.4149 0.4000 0.4129 1,521,681 +0.01(+1.95%)
Oct 06, 2025 0.4050 0.4250 0.4000 0.4050 743,634 -0.00(-0.17%)
Oct 03, 2025 0.4100 0.4148 0.4007 0.4057 408,439 +0.00(+0.42%)
Oct 02, 2025 0.4104 0.4115 0.3900 0.4040 371,197 -0.01(-1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.