Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

ING Clarion Global Real Estate Income Fund (NY:IGR)

5.190 -0.060 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	5.240	5.240	5.180	5.190	562,585	-0.06(-1.14%)
Jul 10, 2025	5.230	5.270	5.230	5.250	533,065	-0.01(-0.19%)
Jul 09, 2025	5.280	5.280	5.220	5.260	536,651	+0.01(+0.19%)
Jul 08, 2025	5.290	5.322	5.230	5.250	468,062	-0.04(-0.76%)
Jul 07, 2025	5.350	5.350	5.250	5.290	459,500	-0.07(-1.31%)
Jul 03, 2025	5.360	5.362	5.320	5.360	158,865	+0.02(+0.37%)
Jul 02, 2025	5.320	5.355	5.300	5.340	521,327	+0.02(+0.38%)
Jul 01, 2025	5.280	5.370	5.265	5.320	391,835	+0.03(+0.57%)
Jun 30, 2025	5.250	5.290	5.180	5.290	726,983	+0.09(+1.73%)
Jun 27, 2025	5.170	5.225	5.155	5.200	291,993	+0.03(+0.58%)
Jun 26, 2025	5.180	5.180	5.100	5.170	279,586	+0.01(+0.19%)
Jun 25, 2025	5.210	5.220	5.140	5.160	303,583	-0.06(-1.15%)
Jun 24, 2025	5.200	5.220	5.165	5.220	276,162	+0.02(+0.38%)
Jun 23, 2025	5.110	5.200	5.110	5.200	395,178	+0.08(+1.56%)
Jun 20, 2025	5.150	5.190	5.120	5.120	408,672	-0.02(-0.39%)
Jun 18, 2025	5.120	5.160	5.096	5.140	301,101	+0.03(+0.58%)
Jun 17, 2025	5.140	5.150	5.081	5.110	398,290	-0.03(-0.58%)
Jun 16, 2025	5.130	5.180	5.115	5.140	242,101	+0.05(+0.97%)
Jun 13, 2025	5.160	5.179	5.031	5.091	722,076	-0.10(-1.90%)
Jun 12, 2025	5.180	5.209	5.160	5.189	217,159	+0.01(+0.19%)
Jun 11, 2025	5.209	5.239	5.165	5.180	458,186	-0.01(-0.19%)
Jun 10, 2025	5.160	5.189	5.130	5.189	303,519	+0.08(+1.55%)
Jun 09, 2025	5.120	5.174	5.091	5.110	333,251	-0.01(-0.19%)
Jun 06, 2025	5.091	5.121	5.081	5.120	333,241	+0.05(+0.97%)
Jun 05, 2025	5.081	5.130	5.051	5.071	449,486	+0.01(+0.20%)
Jun 04, 2025	5.091	5.108	4.992	5.061	381,626	+0.00(+0.00%)
Jun 03, 2025	5.081	5.107	5.046	5.061	310,442	-0.04(-0.78%)
Jun 02, 2025	5.081	5.110	5.011	5.100	335,894	+0.01(+0.19%)
May 30, 2025	5.061	5.130	5.031	5.091	704,890	+0.05(+0.98%)
May 29, 2025	4.972	5.041	4.972	5.041	429,373	+0.10(+2.00%)
May 28, 2025	4.972	4.972	4.923	4.942	211,158	+0.00(+0.00%)
May 27, 2025	4.883	4.972	4.883	4.942	480,651	+0.07(+1.42%)
May 23, 2025	4.863	4.883	4.824	4.873	321,331	-0.02(-0.40%)
May 22, 2025	4.893	4.942	4.853	4.893	426,172	-0.01(-0.20%)
May 21, 2025	5.011	5.011	4.883	4.903	587,974	-0.13(-2.55%)
May 20, 2025	5.002	5.031	4.972	5.031	462,783	+0.03(+0.59%)
May 19, 2025	4.943	5.021	4.943	5.002	513,933	+0.02(+0.39%)
May 16, 2025	4.943	4.997	4.933	4.982	360,984	+0.05(+0.99%)
May 15, 2025	4.836	4.933	4.836	4.933	474,905	+0.09(+1.81%)
May 14, 2025	4.933	4.933	4.806	4.845	717,087	-0.09(-1.78%)
May 13, 2025	4.972	4.992	4.884	4.933	433,652	-0.04(-0.79%)
May 12, 2025	4.982	4.992	4.923	4.972	630,452	+0.05(+0.99%)
May 09, 2025	4.923	4.938	4.889	4.923	266,402	+0.01(+0.20%)
May 08, 2025	4.982	4.982	4.806	4.914	477,070	-0.02(-0.40%)
May 07, 2025	4.914	4.943	4.884	4.933	382,109	+0.02(+0.40%)
May 06, 2025	4.953	4.953	4.914	4.914	334,716	-0.08(-1.57%)
May 05, 2025	4.943	5.021	4.904	4.992	447,967	+0.07(+1.39%)
May 02, 2025	4.884	4.958	4.884	4.923	408,406	+0.05(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ING Clarion Global Real Estate Income Fund (NY:IGR)

Historical Prices