Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iHuman Inc. American depositary shares (NY: IH )

1.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	1.864	1.870	1.833	1.870	78,683	+0.00(+0.00%)
Feb 19, 2025	1.880	1.880	1.860	1.870	140,745	+0.01(+0.54%)
Feb 18, 2025	1.850	1.870	1.850	1.860	94,325	+0.01(+0.54%)
Feb 14, 2025	1.860	1.860	1.810	1.850	74,958	-0.01(-0.31%)
Feb 13, 2025	1.810	1.870	1.807	1.856	40,134	+0.05(+2.53%)
Feb 12, 2025	1.800	1.870	1.730	1.810	46,580	+0.02(+1.12%)
Feb 11, 2025	1.780	1.820	1.730	1.790	29,479	+0.07(+4.07%)
Feb 10, 2025	1.690	1.760	1.690	1.720	19,623	+0.01(+0.58%)
Feb 07, 2025	1.710	1.760	1.710	1.710	9,322	-0.03(-1.72%)
Feb 06, 2025	1.780	1.780	1.680	1.740	11,098	-0.04(-2.25%)
Feb 05, 2025	1.690	1.780	1.690	1.780	15,591	+0.08(+4.71%)
Feb 04, 2025	1.680	1.750	1.680	1.700	24,926	+0.01(+0.62%)
Feb 03, 2025	1.690	1.730	1.600	1.690	39,526	-0.03(-1.77%)
Jan 31, 2025	1.650	1.730	1.650	1.720	19,755	+0.04(+2.69%)
Jan 30, 2025	1.600	1.720	1.600	1.675	10,464	+0.02(+0.90%)
Jan 29, 2025	1.710	1.710	1.645	1.660	5,076	+0.03(+1.83%)
Jan 28, 2025	1.650	1.695	1.628	1.630	6,239	-0.02(-1.20%)
Jan 27, 2025	1.650	1.690	1.650	1.650	2,267	-0.02(-1.14%)
Jan 24, 2025	1.650	1.700	1.610	1.669	43,726	+0.02(+1.15%)
Jan 23, 2025	1.660	1.660	1.600	1.650	3,529	-0.03(-1.79%)
Jan 22, 2025	1.760	1.760	1.640	1.680	5,355	-0.02(-1.18%)
Jan 21, 2025	1.700	1.705	1.635	1.700	18,389	+0.03(+1.80%)
Jan 17, 2025	1.730	1.730	1.640	1.670	5,451	-0.05(-2.91%)
Jan 16, 2025	1.740	1.740	1.660	1.720	3,976	+0.00(+0.00%)
Jan 15, 2025	1.670	1.722	1.600	1.720	3,025	+0.08(+4.88%)
Jan 14, 2025	1.630	1.670	1.610	1.640	4,871	+0.03(+1.86%)
Jan 13, 2025	1.600	1.685	1.580	1.610	3,522	+0.03(+1.90%)
Jan 10, 2025	1.630	1.630	1.580	1.580	9,319	-0.07(-4.53%)
Jan 08, 2025	1.780	1.780	1.613	1.655	8,697	-0.07(-4.34%)
Jan 07, 2025	1.600	1.731	1.600	1.730	8,335	+0.15(+9.36%)
Jan 06, 2025	1.620	1.660	1.550	1.582	20,538	-0.05(-3.26%)
Jan 03, 2025	1.680	1.680	1.600	1.635	9,736	-0.06(-3.81%)
Jan 02, 2025	1.770	1.770	1.671	1.700	15,058	+0.01(+0.59%)
Dec 31, 2024				1.690	0	+0.04(+2.42%)
Dec 30, 2024	1.721	1.730	1.600	1.650	43,019	-0.07(-4.07%)
Dec 27, 2024	1.710	1.746	1.710	1.720	4,482	-0.04(-2.27%)
Dec 26, 2024	1.740	1.810	1.705	1.760	26,603	+0.00(+0.06%)
Dec 24, 2024	1.759	1.759	1.759	1.759	286	+0.02(+1.09%)
Dec 23, 2024	1.700	1.740	1.690	1.740	8,531	+0.02(+1.16%)
Dec 20, 2024	1.760	1.790	1.720	1.720	3,483	-0.02(-1.15%)
Dec 19, 2024	1.740	1.800	1.680	1.740	52,498	-0.01(-0.81%)
Dec 18, 2024	1.732	1.777	1.732	1.754	5,964	-0.02(-0.89%)
Dec 17, 2024	1.760	1.785	1.740	1.770	8,092	-0.04(-2.21%)
Dec 16, 2024	1.730	1.810	1.730	1.810	17,187	+0.05(+2.84%)
Dec 13, 2024	1.700	1.760	1.700	1.760	12,768	+0.08(+4.76%)
Dec 12, 2024	1.750	1.760	1.680	1.680	5,796	-0.03(-1.75%)
Dec 11, 2024	1.700	1.728	1.700	1.710	13,328	-0.02(-1.16%)
Dec 10, 2024	1.700	1.730	1.670	1.730	3,807	+0.01(+0.58%)
Dec 09, 2024	1.740	1.750	1.716	1.720	11,515	+0.04(+2.38%)
Dec 06, 2024	1.630	1.702	1.625	1.680	1,835	+0.05(+3.07%)
Dec 05, 2024	1.780	1.780	1.620	1.630	3,587	-0.05(-2.98%)
Dec 04, 2024	1.750	1.750	1.630	1.680	5,119	-0.01(-0.59%)
Dec 03, 2024	1.690	1.770	1.650	1.690	13,615	+0.02(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iHuman Inc. American depositary shares (NY: IH )

Historical Prices