Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

6.247 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	6.230	6.250	6.220	6.247	20,723	-0.00(-0.05%)
Dec 08, 2025	6.260	6.280	6.220	6.250	23,685	+0.02(+0.32%)
Dec 05, 2025	6.210	6.250	6.150	6.230	14,427	+0.06(+0.97%)
Dec 04, 2025	6.200	6.218	6.160	6.170	14,080	-0.03(-0.48%)
Dec 03, 2025	6.170	6.210	6.160	6.200	17,657	+0.02(+0.32%)
Dec 02, 2025	6.210	6.210	6.149	6.180	26,207	-0.02(-0.32%)
Dec 01, 2025	6.170	6.200	6.112	6.200	27,616	-0.04(-0.64%)
Nov 28, 2025	6.180	6.260	6.180	6.240	30,035	+0.09(+1.46%)
Nov 26, 2025	6.120	6.173	6.110	6.150	40,190	+0.05(+0.82%)
Nov 25, 2025	6.080	6.100	6.040	6.100	40,668	+0.05(+0.83%)
Nov 24, 2025	6.010	6.070	6.010	6.050	66,677	+0.04(+0.67%)
Nov 21, 2025	6.010	6.110	5.930	6.010	46,641	-0.03(-0.50%)
Nov 20, 2025	6.190	6.210	6.030	6.040	44,494	-0.09(-1.47%)
Nov 19, 2025	6.180	6.180	6.100	6.130	57,723	-0.06(-0.97%)
Nov 18, 2025	6.200	6.200	6.145	6.190	27,932	-0.01(-0.16%)
Nov 17, 2025	6.200	6.275	6.200	6.200	43,712	-0.04(-0.64%)
Nov 14, 2025	6.200	6.270	6.200	6.240	29,127	-0.01(-0.16%)
Nov 13, 2025	6.300	6.306	6.220	6.250	34,196	-0.04(-0.64%)
Nov 12, 2025	6.360	6.380	6.290	6.290	43,561	-0.05(-0.79%)
Nov 11, 2025	6.320	6.340	6.290	6.340	137,663	+0.04(+0.63%)
Nov 10, 2025	6.280	6.320	6.280	6.300	109,167	+0.07(+1.12%)
Nov 07, 2025	6.220	6.271	6.150	6.230	59,129	+0.01(+0.16%)
Nov 06, 2025	6.280	6.310	6.210	6.220	38,225	-0.07(-1.03%)
Nov 05, 2025	6.250	6.296	6.212	6.285	62,097	+0.04(+0.56%)
Nov 04, 2025	6.300	6.396	6.220	6.250	78,152	-0.08(-1.26%)
Nov 03, 2025	6.370	6.388	6.320	6.330	73,203	-0.03(-0.39%)
Oct 31, 2025	6.385	6.414	6.325	6.355	48,370	+0.01(+0.16%)
Oct 30, 2025	6.365	6.405	6.345	6.345	35,644	-0.05(-0.78%)
Oct 29, 2025	6.424	6.434	6.395	6.395	49,588	-0.01(-0.15%)
Oct 28, 2025	6.405	6.424	6.385	6.405	48,556	+0.00(+0.00%)
Oct 27, 2025	6.365	6.434	6.361	6.405	72,834	+0.08(+1.25%)
Oct 24, 2025	6.296	6.355	6.268	6.325	47,422	+0.08(+1.27%)
Oct 23, 2025	6.246	6.296	6.231	6.246	38,727	-0.03(-0.47%)
Oct 22, 2025	6.276	6.335	6.266	6.276	26,289	+0.01(+0.16%)
Oct 21, 2025	6.276	6.325	6.226	6.266	47,792	-0.01(-0.16%)
Oct 20, 2025	6.226	6.296	6.196	6.276	31,807	+0.08(+1.28%)
Oct 17, 2025	6.246	6.266	6.188	6.196	51,666	-0.08(-1.26%)
Oct 16, 2025	6.236	6.296	6.216	6.275	41,113	+0.08(+1.28%)
Oct 15, 2025	6.167	6.266	6.167	6.196	59,100	+0.10(+1.63%)
Oct 14, 2025	6.117	6.127	6.067	6.097	58,373	-0.04(-0.65%)
Oct 13, 2025	6.077	6.241	6.077	6.137	69,312	+0.11(+1.81%)
Oct 10, 2025	6.305	6.395	6.028	6.028	93,748	-0.28(-4.40%)
Oct 09, 2025	6.355	6.363	6.276	6.305	43,323	-0.05(-0.78%)
Oct 08, 2025	6.375	6.375	6.296	6.355	64,830	+0.00(+0.00%)
Oct 07, 2025	6.296	6.385	6.288	6.355	129,691	+0.08(+1.26%)
Oct 06, 2025	6.246	6.276	6.226	6.276	70,942	+0.04(+0.64%)
Oct 03, 2025	6.167	6.246	6.137	6.236	52,650	+0.10(+1.62%)
Oct 02, 2025	6.236	6.236	6.137	6.137	40,225	-0.06(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

Historical Prices