Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intellinetics, Inc. Common Stock (NY:INLX)

7.000 -0.180 (-2.51%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 7.000 7.180 7.000 7.180 538 +0.09(+1.29%)
Apr 29, 2026 7.089 7.089 7.089 7.089 754 +0.09(+1.27%)
Apr 23, 2026 7.000 101 -0.20(-2.78%)
Apr 22, 2026 7.200 7.200 7.200 7.200 211 -0.02(-0.35%)
Apr 16, 2026 7.225 123 +0.28(+4.05%)
Apr 15, 2026 6.944 6.944 6.944 6.944 173 +0.04(+0.63%)
Apr 14, 2026 6.900 6.900 6.900 6.900 354 +0.00(+0.00%)
Apr 10, 2026 6.900 102 -0.53(-7.13%)
Apr 09, 2026 7.650 7.650 7.430 7.430 3,534 -0.20(-2.62%)
Apr 08, 2026 7.630 7.630 7.630 7.630 718 -0.32(-4.02%)
Apr 06, 2026 7.950 488 +0.45(+6.00%)
Apr 02, 2026 7.500 7.500 7.500 7.500 1,081 +0.05(+0.67%)
Mar 31, 2026 7.450 24 +0.14(+1.87%)
Mar 30, 2026 7.314 7.314 7.314 7.314 579 +0.06(+0.88%)
Mar 27, 2026 7.250 7.250 7.250 7.250 1,587 -0.05(-0.68%)
Mar 25, 2026 7.300 279 +0.01(+0.14%)
Mar 24, 2026 7.233 7.310 7.233 7.290 4,993 -0.30(-3.95%)
Mar 23, 2026 7.550 7.600 7.550 7.590 3,000 +0.30(+4.12%)
Mar 20, 2026 7.300 7.300 7.200 7.290 1,607 -0.01(-0.14%)
Mar 19, 2026 7.426 7.426 7.300 7.300 3,140 -0.14(-1.88%)
Mar 18, 2026 7.590 7.600 7.440 7.440 8,961 -0.12(-1.59%)
Mar 17, 2026 7.560 7.560 7.560 7.560 439 -0.03(-0.40%)
Mar 13, 2026 7.590 1,386 +0.12(+1.61%)
Mar 11, 2026 7.470 104 -0.20(-2.61%)
Mar 09, 2026 7.670 212 +0.17(+2.27%)
Mar 04, 2026 7.500 456 -0.12(-1.57%)
Mar 03, 2026 7.620 7.620 7.620 7.620 558 -0.03(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.