Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties, Inc. Common Stock (NY:INN)

4.460 +0.070 (+1.59%)
Official Closing Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 4.430 4.505 4.430 4.460 713,202 +0.07(+1.59%)
Feb 03, 2026 4.410 4.495 4.320 4.390 834,997 -0.03(-0.68%)
Feb 02, 2026 4.410 4.485 4.385 4.420 955,678 +0.00(+0.00%)
Jan 30, 2026 4.480 4.495 4.360 4.420 875,039 -0.05(-1.12%)
Jan 29, 2026 4.500 4.520 4.435 4.470 892,805 +0.01(+0.22%)
Jan 28, 2026 4.620 4.665 4.415 4.460 625,127 -0.13(-2.83%)
Jan 27, 2026 4.700 4.700 4.530 4.590 420,330 -0.09(-1.92%)
Jan 26, 2026 4.780 4.780 4.655 4.680 585,822 -0.07(-1.47%)
Jan 23, 2026 4.790 4.805 4.650 4.750 640,090 -0.08(-1.66%)
Jan 22, 2026 4.850 4.955 4.795 4.830 734,741 -0.01(-0.21%)
Jan 21, 2026 4.590 4.905 4.590 4.840 1,318,465 +0.27(+5.91%)
Jan 20, 2026 4.660 4.665 4.545 4.570 781,478 -0.18(-3.79%)
Jan 16, 2026 4.690 4.760 4.625 4.750 1,383,450 +0.03(+0.64%)
Jan 15, 2026 4.640 4.730 4.625 4.720 866,536 +0.10(+2.16%)
Jan 14, 2026 4.680 4.700 4.580 4.620 912,520 -0.07(-1.49%)
Jan 13, 2026 4.720 4.780 4.565 4.690 564,897 -0.05(-1.05%)
Jan 12, 2026 4.770 4.785 4.680 4.740 727,389 -0.03(-0.63%)
Jan 09, 2026 4.700 4.770 4.630 4.770 842,486 +0.06(+1.27%)
Jan 08, 2026 4.560 4.740 4.560 4.710 987,566 +0.11(+2.39%)
Jan 07, 2026 4.850 4.860 4.445 4.600 633,524 -0.25(-5.15%)
Jan 06, 2026 4.770 4.885 4.720 4.850 610,042 +0.04(+0.83%)
Jan 05, 2026 4.860 4.885 4.773 4.810 573,927 -0.06(-1.23%)
Jan 02, 2026 4.910 4.965 4.780 4.870 531,899 +0.00(+0.00%)
Dec 31, 2025 4.880 4.910 4.810 4.870 666,649 -0.01(-0.20%)
Dec 30, 2025 4.910 4.930 4.870 4.880 381,132 -0.01(-0.20%)
Dec 29, 2025 4.870 4.910 4.835 4.890 535,814 +0.02(+0.41%)
Dec 26, 2025 4.870 4.905 4.815 4.870 332,997 -0.04(-0.81%)
Dec 24, 2025 4.850 4.920 4.800 4.910 340,742 +0.07(+1.45%)
Dec 23, 2025 4.980 5.005 4.820 4.840 491,209 -0.16(-3.20%)
Dec 22, 2025 5.100 5.160 4.990 5.000 561,808 -0.10(-1.96%)
Dec 19, 2025 5.070 5.155 4.980 5.100 2,755,498 -0.03(-0.58%)
Dec 18, 2025 5.220 5.240 5.110 5.130 813,378 -0.04(-0.77%)
Dec 17, 2025 5.180 5.370 5.160 5.170 815,298 -0.01(-0.19%)
Dec 16, 2025 5.190 5.205 5.115 5.180 582,983 -0.03(-0.58%)
Dec 15, 2025 5.190 5.250 5.080 5.210 813,478 +0.09(+1.76%)
Dec 12, 2025 5.120 5.210 5.010 5.120 713,890 +0.04(+0.79%)
Dec 11, 2025 5.010 5.135 4.960 5.080 498,731 +0.09(+1.80%)
Dec 10, 2025 4.870 5.030 4.780 4.990 628,979 +0.13(+2.67%)
Dec 09, 2025 4.730 4.865 4.725 4.860 539,726 +0.10(+2.10%)
Dec 08, 2025 4.950 4.950 4.750 4.760 620,265 -0.15(-3.05%)
Dec 05, 2025 4.920 4.960 4.860 4.910 475,323 -0.04(-0.81%)
Dec 04, 2025 5.190 5.215 4.940 4.950 819,434 -0.27(-5.17%)
Dec 03, 2025 5.200 5.285 5.150 5.220 532,726 +0.03(+0.58%)
Dec 02, 2025 5.230 5.230 5.110 5.190 537,643 +0.02(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.