Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Summit Hotel Properties, Inc. Common Stock (NY:INN)

5.210 +0.090 (+1.76%)

Official Closing Price Updated: 7:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	5.190	5.250	5.080	5.210	813,478	+0.09(+1.76%)
Dec 12, 2025	5.120	5.210	5.010	5.120	713,890	+0.04(+0.79%)
Dec 11, 2025	5.010	5.135	4.960	5.080	498,731	+0.09(+1.80%)
Dec 10, 2025	4.870	5.030	4.780	4.990	628,979	+0.13(+2.67%)
Dec 09, 2025	4.730	4.865	4.725	4.860	539,726	+0.10(+2.10%)
Dec 08, 2025	4.950	4.950	4.755	4.760	620,280	-0.15(-3.05%)
Dec 05, 2025	4.920	4.960	4.860	4.910	475,323	-0.04(-0.81%)
Dec 04, 2025	5.190	5.215	4.940	4.950	819,434	-0.27(-5.17%)
Dec 03, 2025	5.200	5.285	5.150	5.220	532,726	+0.03(+0.58%)
Dec 02, 2025	5.230	5.230	5.110	5.190	537,643	+0.02(+0.39%)
Dec 01, 2025	5.300	5.350	5.160	5.170	1,281,980	-0.19(-3.54%)
Nov 28, 2025	5.360	5.388	5.300	5.360	317,995	+0.02(+0.37%)
Nov 26, 2025	5.420	5.485	5.340	5.340	1,346,039	-0.07(-1.29%)
Nov 25, 2025	5.260	5.445	5.260	5.410	846,762	+0.20(+3.84%)
Nov 24, 2025	5.180	5.220	5.085	5.210	918,892	+0.07(+1.36%)
Nov 21, 2025	4.920	5.185	4.850	5.140	776,098	+0.29(+5.98%)
Nov 20, 2025	5.110	5.150	4.840	4.850	713,397	-0.15(-3.00%)
Nov 19, 2025	5.120	5.165	4.990	5.000	485,144	-0.14(-2.72%)
Nov 18, 2025	5.150	5.185	5.085	5.140	587,967	-0.03(-0.58%)
Nov 17, 2025	5.370	5.370	5.110	5.170	931,356	-0.20(-3.72%)
Nov 14, 2025	5.340	5.380	5.260	5.370	639,824	+0.00(+0.00%)
Nov 13, 2025	5.400	5.478	5.281	5.370	645,620	-0.09(-1.62%)
Nov 12, 2025	5.547	5.661	5.459	5.459	610,072	-0.08(-1.42%)
Nov 11, 2025	5.666	5.705	5.503	5.537	542,275	-0.13(-2.26%)
Nov 10, 2025	5.577	5.666	5.424	5.666	805,488	+0.17(+3.05%)
Nov 07, 2025	5.212	5.508	5.212	5.498	792,234	+0.29(+5.48%)
Nov 06, 2025	5.212	5.291	5.114	5.212	746,184	+0.02(+0.38%)
Nov 05, 2025	5.202	5.222	4.961	5.193	978,742	+0.13(+2.53%)
Nov 04, 2025	4.779	5.104	4.779	5.065	1,442,930	-0.08(-1.53%)
Nov 03, 2025	5.035	5.202	4.976	5.143	788,869	+0.08(+1.56%)
Oct 31, 2025	5.104	5.134	4.986	5.065	858,629	-0.08(-1.53%)
Oct 30, 2025	5.114	5.232	5.114	5.143	584,440	-0.04(-0.76%)
Oct 29, 2025	5.143	5.340	5.129	5.183	619,997	-0.01(-0.19%)
Oct 28, 2025	5.271	5.271	5.158	5.193	633,862	-0.08(-1.50%)
Oct 27, 2025	5.340	5.360	5.237	5.271	598,933	-0.03(-0.56%)
Oct 24, 2025	5.340	5.360	5.237	5.301	497,779	+0.04(+0.75%)
Oct 23, 2025	5.360	5.370	5.257	5.262	474,272	-0.10(-1.84%)
Oct 22, 2025	5.281	5.444	5.267	5.360	582,186	+0.08(+1.49%)
Oct 21, 2025	5.262	5.350	5.222	5.281	415,471	+0.02(+0.37%)
Oct 20, 2025	5.301	5.340	5.148	5.262	454,817	+0.01(+0.19%)
Oct 17, 2025	5.232	5.306	5.198	5.252	556,946	+0.00(+0.00%)
Oct 16, 2025	5.370	5.390	5.217	5.252	645,676	-0.13(-2.38%)
Oct 15, 2025	5.370	5.454	5.331	5.380	717,367	+0.07(+1.30%)
Oct 14, 2025	5.202	5.370	5.173	5.311	716,116	-0.01(-0.19%)
Oct 13, 2025	5.311	5.331	5.227	5.321	639,007	+0.10(+1.89%)
Oct 10, 2025	5.429	5.454	5.212	5.222	826,496	-0.15(-2.75%)
Oct 09, 2025	5.429	5.513	5.340	5.370	914,357	-0.07(-1.27%)
Oct 08, 2025	5.459	5.478	5.340	5.439	968,386	+0.04(+0.73%)
Oct 07, 2025	5.360	5.429	5.311	5.400	988,493	+0.04(+0.74%)
Oct 06, 2025	5.331	5.390	5.301	5.360	808,590	+0.03(+0.55%)
Oct 03, 2025	5.271	5.404	5.242	5.331	863,963	-0.11(-1.99%)
Oct 02, 2025	5.449	5.498	5.355	5.439	465,172	-0.01(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Summit Hotel Properties, Inc. Common Stock (NY:INN)

Historical Prices