Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Integra Resources Corp. Common Shares (NY:ITRG)

1.690 -0.110 (-6.11%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	1.790	1.798	1.640	1.690	1,686,101	-0.11(-6.11%)
Apr 16, 2025	1.760	1.875	1.711	1.800	1,154,358	+0.09(+5.26%)
Apr 15, 2025	1.720	1.730	1.613	1.710	1,214,924	+0.02(+1.18%)
Apr 14, 2025	1.580	1.690	1.530	1.690	1,747,533	+0.14(+9.03%)
Apr 11, 2025	1.420	1.600	1.370	1.550	2,587,999	+0.20(+14.81%)
Apr 10, 2025	1.290	1.350	1.260	1.350	1,040,277	+0.09(+7.14%)
Apr 09, 2025	1.180	1.270	1.155	1.260	1,084,906	+0.12(+10.53%)
Apr 08, 2025	1.190	1.195	1.110	1.140	620,833	+0.02(+1.79%)
Apr 07, 2025	1.120	1.190	1.090	1.120	746,196	-0.04(-3.45%)
Apr 04, 2025	1.140	1.160	1.050	1.160	1,591,465	+0.00(+0.00%)
Apr 03, 2025	1.140	1.210	1.130	1.160	710,668	-0.06(-4.92%)
Apr 02, 2025	1.220	1.250	1.190	1.220	249,313	+0.00(+0.00%)
Apr 01, 2025	1.250	1.260	1.190	1.220	197,146	-0.02(-1.61%)
Mar 31, 2025	1.240	1.250	1.170	1.240	730,291	+0.00(+0.00%)
Mar 28, 2025	1.380	1.380	1.235	1.240	793,557	-0.08(-6.06%)
Mar 27, 2025	1.360	1.370	1.300	1.320	1,034,093	-0.02(-1.49%)
Mar 26, 2025	1.360	1.360	1.290	1.340	609,758	-0.01(-0.74%)
Mar 25, 2025	1.250	1.350	1.240	1.350	624,198	+0.09(+7.14%)
Mar 24, 2025	1.240	1.270	1.220	1.260	523,744	+0.03(+2.44%)
Mar 21, 2025	1.210	1.240	1.176	1.230	418,909	-0.01(-0.81%)
Mar 20, 2025	1.190	1.240	1.190	1.240	171,327	+0.02(+1.64%)
Mar 19, 2025	1.230	1.290	1.170	1.220	531,418	-0.03(-2.40%)
Mar 18, 2025	1.330	1.330	1.230	1.250	741,890	-0.05(-3.85%)
Mar 17, 2025	1.250	1.330	1.220	1.300	488,931	+0.07(+5.69%)
Mar 14, 2025	1.280	1.290	1.215	1.230	534,013	-0.04(-3.15%)
Mar 13, 2025	1.180	1.270	1.170	1.270	779,654	+0.10(+8.55%)
Mar 12, 2025	1.100	1.180	1.080	1.170	377,672	+0.08(+7.83%)
Mar 11, 2025	1.100	1.100	1.050	1.085	279,389	+0.01(+1.40%)
Mar 10, 2025	1.100	1.100	1.030	1.070	257,920	-0.03(-2.73%)
Mar 07, 2025	1.090	1.127	1.060	1.100	215,668	+0.02(+1.38%)
Mar 06, 2025	1.120	1.125	1.050	1.085	412,432	-0.02(-1.36%)
Mar 05, 2025	1.060	1.105	1.050	1.100	571,486	+0.05(+4.27%)
Mar 04, 2025	1.070	1.070	1.025	1.055	359,965	-0.01(-0.47%)
Mar 03, 2025	1.090	1.110	1.040	1.060	293,904	-0.03(-2.75%)
Feb 28, 2025	1.050	1.090	1.050	1.090	251,930	+0.02(+1.87%)
Feb 27, 2025	1.120	1.160	1.050	1.070	180,433	-0.06(-5.31%)
Feb 26, 2025	1.110	1.130	1.090	1.130	146,929	+0.03(+2.73%)
Feb 25, 2025	1.090	1.110	1.050	1.100	568,728	-0.02(-1.79%)
Feb 24, 2025	1.150	1.150	1.080	1.120	429,544	-0.03(-2.61%)
Feb 21, 2025	1.200	1.200	1.120	1.150	477,591	-0.06(-4.96%)
Feb 20, 2025	1.190	1.220	1.190	1.210	253,553	+0.03(+2.54%)
Feb 19, 2025	1.250	1.250	1.141	1.180	416,535	-0.07(-5.60%)
Feb 18, 2025	1.220	1.250	1.204	1.250	331,558	+0.05(+4.17%)
Feb 14, 2025	1.270	1.270	1.180	1.200	413,442	-0.07(-5.51%)
Feb 13, 2025	1.230	1.270	1.195	1.270	475,799	+0.03(+2.42%)
Feb 12, 2025	1.170	1.240	1.140	1.240	509,726	+0.08(+7.36%)
Feb 11, 2025	1.170	1.170	1.130	1.155	284,642	-0.01(-1.28%)
Feb 10, 2025	1.170	1.200	1.120	1.170	844,158	+0.05(+4.46%)
Feb 07, 2025	1.150	1.150	1.110	1.120	228,888	-0.01(-0.88%)
Feb 06, 2025	1.170	1.170	1.110	1.130	467,313	-0.03(-2.59%)
Feb 05, 2025	1.120	1.160	1.110	1.160	455,457	+0.04(+3.57%)
Feb 04, 2025	1.060	1.120	1.055	1.120	452,608	+0.06(+5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Integra Resources Corp. Common Shares (NY:ITRG)

Historical Prices