Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

6.610 +0.390 (+6.27%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	6.400	6.620	6.400	6.610	64,222,528	+0.39(+6.27%)
May 08, 2025	6.250	6.350	6.220	6.220	25,627,972	+0.12(+1.97%)
May 07, 2025	6.100	6.145	6.070	6.100	17,167,240	-0.01(-0.16%)
May 06, 2025	6.070	6.130	6.050	6.110	21,995,184	-0.04(-0.65%)
May 05, 2025	6.270	6.270	6.130	6.150	19,967,996	-0.05(-0.81%)
May 02, 2025	6.350	6.370	6.155	6.200	17,006,008	-0.09(-1.43%)
May 01, 2025	6.300	6.305	6.215	6.290	18,760,460	-0.02(-0.32%)
Apr 30, 2025	6.260	6.320	6.220	6.310	24,930,088	+0.00(+0.00%)
Apr 29, 2025	6.220	6.320	6.200	6.310	36,349,968	+0.10(+1.61%)
Apr 28, 2025	6.150	6.230	6.130	6.210	22,264,318	+0.07(+1.14%)
Apr 25, 2025	6.120	6.160	6.085	6.140	21,312,488	+0.00(+0.00%)
Apr 24, 2025	6.090	6.150	6.014	6.140	31,699,176	+0.16(+2.68%)
Apr 23, 2025	5.940	6.020	5.935	5.980	34,324,408	+0.13(+2.22%)
Apr 22, 2025	5.700	5.890	5.700	5.850	25,758,578	+0.16(+2.81%)
Apr 21, 2025	5.680	5.710	5.620	5.690	13,655,300	+0.03(+0.53%)
Apr 17, 2025	5.530	5.680	5.530	5.660	21,231,528	+0.07(+1.25%)
Apr 16, 2025	5.570	5.640	5.540	5.590	21,739,156	+0.00(+0.00%)
Apr 15, 2025	5.570	5.610	5.530	5.590	23,815,168	+0.03(+0.54%)
Apr 14, 2025	5.540	5.580	5.470	5.560	25,206,372	+0.09(+1.65%)
Apr 11, 2025	5.360	5.510	5.345	5.470	32,574,744	+0.10(+1.86%)
Apr 10, 2025	5.390	5.470	5.240	5.370	39,967,516	-0.14(-2.54%)
Apr 09, 2025	5.120	5.520	5.120	5.510	49,767,496	+0.27(+5.15%)
Apr 08, 2025	5.380	5.420	5.175	5.240	51,166,828	-0.06(-1.13%)
Apr 07, 2025	5.220	5.430	5.175	5.300	40,068,212	-0.03(-0.56%)
Apr 04, 2025	5.480	5.500	5.310	5.330	25,110,032	-0.36(-6.33%)
Apr 03, 2025	5.630	5.770	5.630	5.690	38,702,044	+0.16(+2.89%)
Apr 02, 2025	5.550	5.565	5.470	5.530	10,629,466	+0.01(+0.24%)
Apr 01, 2025	5.487	5.567	5.477	5.517	14,381,450	+0.02(+0.36%)
Mar 31, 2025	5.427	5.527	5.427	5.497	12,499,044	-0.02(-0.36%)
Mar 28, 2025	5.547	5.597	5.457	5.517	13,805,167	-0.08(-1.43%)
Mar 27, 2025	5.577	5.617	5.552	5.597	18,508,238	-0.02(-0.36%)
Mar 26, 2025	5.667	5.687	5.587	5.617	16,126,997	-0.06(-1.06%)
Mar 25, 2025	5.667	5.797	5.667	5.677	14,558,696	+0.09(+1.61%)
Mar 24, 2025	5.577	5.647	5.557	5.587	14,733,163	-0.07(-1.24%)
Mar 21, 2025	5.607	5.667	5.587	5.657	16,989,012	+0.00(+0.00%)
Mar 20, 2025	5.747	5.747	5.607	5.657	23,123,428	-0.07(-1.22%)
Mar 19, 2025	5.737	5.797	5.687	5.727	12,429,206	+0.02(+0.37%)
Mar 18, 2025	5.688	5.770	5.651	5.706	39,485,020	+0.02(+0.32%)
Mar 17, 2025	5.497	5.706	5.492	5.688	41,697,468	+0.25(+4.51%)
Mar 14, 2025	5.324	5.488	5.302	5.442	36,506,112	+0.25(+4.72%)
Mar 13, 2025	5.115	5.234	5.115	5.197	36,290,368	+0.06(+1.24%)
Mar 12, 2025	5.097	5.143	5.061	5.134	27,046,336	+0.00(+0.00%)
Mar 11, 2025	5.097	5.134	5.052	5.134	34,219,136	+0.02(+0.36%)
Mar 10, 2025	5.070	5.152	5.070	5.115	37,649,824	-0.05(-0.88%)
Mar 07, 2025	5.134	5.188	5.115	5.161	20,142,176	+0.01(+0.18%)
Mar 06, 2025	5.124	5.188	5.097	5.152	24,140,788	+0.03(+0.53%)
Mar 05, 2025	5.043	5.143	5.034	5.124	27,428,564	+0.15(+3.11%)
Mar 04, 2025	4.970	5.024	4.870	4.970	23,745,840	-0.03(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

Historical Prices