Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

iShares Russell 2000 Growth ETF (NY: IWO )

254.58 -4.50 (-1.74%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	259.26	259.26	253.00	254.58	591,422	-4.50(-1.74%)
Mar 12, 2025	262.09	262.78	257.15	259.08	420,894	+0.46(+0.18%)
Mar 11, 2025	257.61	261.76	254.73	258.62	561,357	+1.07(+0.42%)
Mar 10, 2025	260.84	262.27	254.58	257.55	650,666	-6.75(-2.55%)
Mar 07, 2025	262.47	265.87	257.86	264.30	538,065	+1.07(+0.41%)
Mar 06, 2025	264.95	268.43	261.96	263.23	519,102	-5.75(-2.14%)
Mar 05, 2025	265.45	269.42	263.93	268.98	394,069	+3.31(+1.25%)
Mar 04, 2025	263.74	270.09	260.24	265.67	632,791	-1.93(-0.72%)
Mar 03, 2025	277.90	278.83	265.92	267.60	1,656,385	-9.20(-3.32%)
Feb 28, 2025	271.84	276.85	270.72	276.80	400,510	+3.24(+1.18%)
Feb 27, 2025	280.04	280.15	273.23	273.56	232,544	-5.74(-2.06%)
Feb 26, 2025	280.10	283.40	278.55	279.30	375,881	+1.09(+0.39%)
Feb 25, 2025	279.84	281.28	275.10	278.21	275,610	-2.29(-0.82%)
Feb 24, 2025	283.99	283.99	278.06	280.50	287,269	-2.69(-0.95%)
Feb 21, 2025	295.68	295.68	282.73	283.19	688,785	-10.57(-3.60%)
Feb 20, 2025	296.51	296.85	291.90	293.76	271,707	-2.86(-0.96%)
Feb 19, 2025	295.45	297.88	295.03	296.62	289,647	-0.69(-0.23%)
Feb 18, 2025	295.90	298.06	295.03	297.31	426,993	+1.74(+0.59%)
Feb 14, 2025	296.69	297.43	294.54	295.57	132,350	-0.10(-0.03%)
Feb 13, 2025	294.21	295.88	292.11	295.67	190,238	+3.54(+1.21%)
Feb 12, 2025	289.44	293.05	288.65	292.13	318,700	-1.61(-0.55%)
Feb 11, 2025	295.00	295.65	293.10	293.74	296,749	-3.83(-1.29%)
Feb 10, 2025	297.77	298.37	296.25	297.57	195,244	+1.37(+0.46%)
Feb 07, 2025	300.04	301.32	295.46	296.20	229,163	-3.33(-1.11%)
Feb 06, 2025	302.54	302.70	297.68	299.53	263,781	-1.68(-0.56%)
Feb 05, 2025	298.98	301.87	298.23	301.21	187,179	+3.66(+1.23%)
Feb 04, 2025	293.80	298.12	293.64	297.55	180,343	+3.54(+1.20%)
Feb 03, 2025	288.92	295.52	288.87	294.01	316,705	-2.90(-0.98%)
Jan 31, 2025	300.15	302.13	295.77	296.91	311,928	-2.76(-0.92%)
Jan 30, 2025	298.70	301.53	297.75	299.67	387,945	+3.49(+1.18%)
Jan 29, 2025	297.12	298.60	294.31	296.18	349,524	-0.39(-0.13%)
Jan 28, 2025	295.64	297.67	293.92	296.57	126,756	+1.79(+0.61%)
Jan 27, 2025	295.68	299.50	292.52	294.78	952,392	-5.95(-1.98%)
Jan 24, 2025	302.21	303.28	300.04	300.73	285,125	-2.19(-0.72%)
Jan 23, 2025	298.94	302.92	297.94	302.92	284,751	+1.94(+0.64%)
Jan 22, 2025	301.23	302.85	300.22	300.98	210,709	-0.80(-0.27%)
Jan 21, 2025	297.41	301.93	296.41	301.78	424,567	+7.12(+2.42%)
Jan 17, 2025	296.71	296.76	294.02	294.66	332,445	+1.25(+0.43%)
Jan 16, 2025	292.86	294.44	291.20	293.41	453,424	+0.80(+0.27%)
Jan 15, 2025	294.34	294.75	291.44	292.61	432,529	+5.91(+2.06%)
Jan 14, 2025	288.21	288.82	283.75	286.70	259,212	+2.33(+0.82%)
Jan 13, 2025	281.16	284.68	279.54	284.37	601,232	-0.47(-0.17%)
Jan 10, 2025	285.97	286.32	282.99	284.84	452,083	-6.41(-2.20%)
Jan 08, 2025	290.68	291.54	287.11	291.25	290,939	-1.77(-0.60%)
Jan 07, 2025	296.95	298.17	290.51	293.02	236,241	-2.15(-0.73%)
Jan 06, 2025	296.79	297.95	294.67	295.17	451,645	+0.39(+0.13%)
Jan 03, 2025	290.04	294.95	290.04	294.78	238,385	+5.98(+2.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares Russell 2000 Growth ETF (NY: IWO )

Historical Prices