Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

iShares Russell Top 200 Growth ETF (NY:IWY)

274.02 -0.25 (-0.09%)

Official Closing Price Updated: 8:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	275.43	275.76	273.37	274.02	447,905	-0.25(-0.09%)
Jan 15, 2026	276.58	276.60	273.73	274.27	1,577,328	+0.19(+0.07%)
Jan 14, 2026	275.81	275.94	271.95	274.08	471,762	-3.49(-1.26%)
Jan 13, 2026	278.25	278.74	276.01	277.57	776,872	-0.87(-0.31%)
Jan 12, 2026	276.19	279.35	276.19	278.44	541,201	+0.60(+0.22%)
Jan 09, 2026	276.46	278.42	275.42	277.84	210,810	+1.52(+0.55%)
Jan 08, 2026	278.03	278.08	275.25	276.32	377,641	-2.19(-0.79%)
Jan 07, 2026	277.86	280.47	277.59	278.51	614,296	+1.15(+0.41%)
Jan 06, 2026	276.99	277.78	275.96	277.36	503,596	+0.76(+0.27%)
Jan 05, 2026	277.53	278.00	276.20	276.60	400,325	+0.82(+0.30%)
Jan 02, 2026	278.90	280.06	274.40	275.78	479,531	-1.16(-0.42%)
Dec 31, 2025	279.36	279.38	276.86	276.94	152,083	-1.99(-0.71%)
Dec 30, 2025	279.15	279.86	278.85	278.93	204,780	-0.57(-0.20%)
Dec 29, 2025	279.34	280.09	278.62	279.50	153,092	-1.53(-0.54%)
Dec 26, 2025	281.14	281.87	280.67	281.03	107,859	+0.19(+0.07%)
Dec 24, 2025	279.98	281.09	279.94	280.84	107,540	+0.61(+0.22%)
Dec 23, 2025	277.64	280.25	277.64	280.23	189,582	+2.11(+0.76%)
Dec 22, 2025	278.43	278.47	277.37	278.12	209,071	+1.30(+0.47%)
Dec 19, 2025	274.52	276.82	274.44	276.82	181,794	+3.92(+1.44%)
Dec 18, 2025	272.68	274.54	271.66	272.90	282,537	+3.46(+1.28%)
Dec 17, 2025	274.63	274.63	269.31	269.44	254,762	-5.19(-1.89%)
Dec 16, 2025	272.93	275.11	272.13	274.63	945,194	+0.94(+0.34%)
Dec 15, 2025	276.64	276.85	273.20	273.69	1,777,961	-1.24(-0.45%)
Dec 12, 2025	278.04	278.75	273.69	274.93	231,407	-4.51(-1.62%)
Dec 11, 2025	277.99	279.62	275.59	279.45	227,161	-0.44(-0.16%)
Dec 10, 2025	279.09	280.43	277.53	279.89	199,220	+0.27(+0.10%)
Dec 09, 2025	278.92	280.03	278.46	279.62	139,817	+0.14(+0.05%)
Dec 08, 2025	280.08	280.91	278.37	279.48	164,229	-0.08(-0.03%)
Dec 05, 2025	279.43	280.80	278.61	279.56	149,973	+0.67(+0.24%)
Dec 04, 2025	279.35	279.62	277.26	278.89	250,820	+0.52(+0.19%)
Dec 03, 2025	277.60	279.11	276.69	278.37	255,240	-0.46(-0.16%)
Dec 02, 2025	278.46	280.32	277.77	278.83	253,589	+1.33(+0.48%)
Dec 01, 2025	276.15	278.29	275.65	277.50	491,168	-1.07(-0.38%)
Nov 28, 2025	277.52	278.57	277.05	278.57	85,066	+1.39(+0.50%)
Nov 26, 2025	277.12	278.12	275.67	277.18	202,874	+2.17(+0.79%)
Nov 25, 2025	272.35	275.51	269.76	275.01	302,564	+1.61(+0.59%)
Nov 24, 2025	269.31	273.89	269.31	273.40	333,542	+6.10(+2.28%)
Nov 21, 2025	266.91	270.48	263.55	267.30	398,296	+1.10(+0.41%)
Nov 20, 2025	277.15	278.43	265.84	266.20	632,692	-5.51(-2.03%)
Nov 19, 2025	270.12	273.95	269.44	271.72	320,089	+2.14(+0.79%)
Nov 18, 2025	271.04	272.50	267.50	269.58	394,709	-3.72(-1.36%)
Nov 17, 2025	273.89	276.65	271.54	273.29	256,147	-2.49(-0.90%)
Nov 14, 2025	271.25	277.65	270.22	275.78	245,190	+0.74(+0.27%)
Nov 13, 2025	279.13	279.36	274.13	275.04	253,016	-5.86(-2.09%)
Nov 12, 2025	282.65	282.65	279.19	280.91	171,257	-0.48(-0.17%)
Nov 11, 2025	280.32	281.62	279.12	281.39	141,020	-0.22(-0.08%)
Nov 10, 2025	279.30	282.06	278.88	281.61	243,533	+6.21(+2.26%)
Nov 07, 2025	274.70	275.39	270.58	275.39	283,132	-0.84(-0.30%)
Nov 06, 2025	280.23	280.38	275.43	276.23	228,616	-4.65(-1.66%)
Nov 05, 2025	280.44	282.93	279.52	280.89	144,678	+0.32(+0.11%)
Nov 04, 2025	281.46	283.31	280.22	280.57	183,339	-4.79(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

iShares Russell Top 200 Growth ETF (NY:IWY)

Historical Prices