Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Floating Rate Income Fund (NY:JFR)

7.910 -0.020 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	7.990	8.000	7.885	7.910	375,264	-0.02(-0.25%)
Apr 16, 2025	8.050	8.050	7.900	7.930	693,707	-0.11(-1.37%)
Apr 15, 2025	7.980	8.050	7.950	8.040	507,809	+0.02(+0.25%)
Apr 14, 2025	7.930	8.100	7.930	8.020	695,959	+0.08(+1.01%)
Apr 11, 2025	7.830	7.940	7.710	7.940	727,748	+0.20(+2.58%)
Apr 10, 2025	7.970	7.970	7.710	7.740	1,110,927	-0.23(-2.89%)
Apr 09, 2025	7.590	8.030	7.510	7.970	2,188,204	+0.37(+4.87%)
Apr 08, 2025	7.800	8.000	7.570	7.600	1,169,893	+0.09(+1.20%)
Apr 07, 2025	7.600	7.675	7.120	7.510	2,421,987	-0.36(-4.57%)
Apr 04, 2025	8.310	8.310	7.729	7.870	3,039,686	-0.54(-6.42%)
Apr 03, 2025	8.380	8.410	8.330	8.410	766,780	-0.06(-0.71%)
Apr 02, 2025	8.480	8.480	8.435	8.470	493,547	-0.02(-0.24%)
Apr 01, 2025	8.470	8.500	8.470	8.490	752,929	+0.02(+0.24%)
Mar 31, 2025	8.450	8.510	8.401	8.470	1,932,895	+0.02(+0.24%)
Mar 28, 2025	8.430	8.450	8.430	8.450	476,893	+0.02(+0.24%)
Mar 27, 2025	8.440	8.450	8.430	8.430	631,567	-0.01(-0.12%)
Mar 26, 2025	8.450	8.470	8.440	8.440	425,495	-0.01(-0.12%)
Mar 25, 2025	8.440	8.460	8.420	8.450	688,418	+0.02(+0.24%)
Mar 24, 2025	8.430	8.430	8.400	8.430	507,009	+0.01(+0.12%)
Mar 21, 2025	8.430	8.430	8.390	8.420	519,214	-0.01(-0.12%)
Mar 20, 2025	8.430	8.450	8.380	8.430	592,569	-0.01(-0.12%)
Mar 19, 2025	8.420	8.440	8.360	8.440	1,243,466	+0.03(+0.36%)
Mar 18, 2025	8.430	8.430	8.370	8.410	565,886	+0.00(+0.00%)
Mar 17, 2025	8.410	8.430	8.360	8.410	795,483	-0.01(-0.12%)
Mar 14, 2025	8.390	8.430	8.370	8.420	789,425	+0.06(+0.78%)
Mar 13, 2025	8.424	8.424	8.345	8.355	676,021	-0.06(-0.71%)
Mar 12, 2025	8.434	8.444	8.335	8.414	1,500,617	+0.00(+0.00%)
Mar 11, 2025	8.365	8.414	8.335	8.414	1,353,389	+0.05(+0.59%)
Mar 10, 2025	8.395	8.414	8.335	8.365	1,113,579	-0.07(-0.82%)
Mar 07, 2025	8.414	8.464	8.385	8.434	1,414,354	+0.01(+0.12%)
Mar 06, 2025	8.434	8.449	8.400	8.424	1,400,168	-0.02(-0.23%)
Mar 05, 2025	8.424	8.444	8.385	8.444	1,143,541	+0.03(+0.35%)
Mar 04, 2025	8.414	8.429	8.325	8.414	1,746,016	-0.01(-0.12%)
Mar 03, 2025	8.464	8.479	8.424	8.424	1,231,686	-0.02(-0.23%)
Feb 28, 2025	8.424	8.444	8.414	8.444	1,162,524	+0.04(+0.47%)
Feb 27, 2025	8.424	8.454	8.385	8.405	1,310,405	-0.01(-0.12%)
Feb 26, 2025	8.424	8.454	8.405	8.414	3,787,120	-0.01(-0.12%)
Feb 25, 2025	8.474	8.494	8.424	8.424	1,136,351	-0.01(-0.12%)
Feb 24, 2025	8.434	8.474	8.385	8.434	942,740	+0.03(+0.35%)
Feb 21, 2025	8.533	8.533	8.385	8.405	1,631,218	-0.14(-1.62%)
Feb 20, 2025	8.513	8.563	8.503	8.543	1,098,388	+0.05(+0.58%)
Feb 19, 2025	8.424	8.513	8.395	8.494	2,344,604	+0.09(+1.06%)
Feb 18, 2025	8.405	8.444	8.375	8.405	1,939,560	-0.01(-0.12%)
Feb 14, 2025	8.424	8.424	8.375	8.414	1,324,827	-0.00(-0.06%)
Feb 13, 2025	8.410	8.439	8.400	8.419	1,280,504	+0.02(+0.23%)
Feb 12, 2025	8.400	8.410	8.380	8.400	1,293,848	-0.01(-0.12%)
Feb 11, 2025	8.400	8.410	8.370	8.410	962,146	+0.02(+0.23%)
Feb 10, 2025	8.400	8.410	8.380	8.390	1,741,970	+0.01(+0.12%)
Feb 07, 2025	8.390	8.400	8.361	8.380	1,131,536	+0.00(+0.00%)
Feb 06, 2025	8.390	8.414	8.351	8.380	1,304,383	+0.00(+0.00%)
Feb 05, 2025	8.400	8.429	8.361	8.380	684,342	+0.01(+0.12%)
Feb 04, 2025	8.370	8.370	8.341	8.370	808,939	+0.01(+0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Floating Rate Income Fund (NY:JFR)

Historical Prices