Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

7.405 -0.015 (-0.20%)
Streaming Delayed Price Updated: 1:02 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 7.360 7.420 7.300 7.420 806,561 +0.09(+1.23%)
Apr 02, 2026 7.320 7.378 7.160 7.330 984,994 -0.12(-1.61%)
Apr 01, 2026 7.580 7.580 7.440 7.450 750,453 -0.07(-0.93%)
Mar 31, 2026 7.260 7.530 7.250 7.520 1,003,433 +0.28(+3.87%)
Mar 30, 2026 7.200 7.250 7.160 7.240 892,264 +0.07(+0.98%)
Mar 27, 2026 7.200 7.220 7.160 7.170 898,497 -0.07(-0.97%)
Mar 26, 2026 7.310 7.320 7.210 7.240 1,493,238 -0.10(-1.36%)
Mar 25, 2026 7.390 7.390 7.320 7.340 1,631,615 -0.01(-0.14%)
Mar 24, 2026 7.410 7.410 7.310 7.350 1,460,620 -0.05(-0.68%)
Mar 23, 2026 7.430 7.440 7.400 7.400 752,242 -0.03(-0.40%)
Mar 20, 2026 7.330 7.445 7.310 7.430 1,224,708 +0.10(+1.36%)
Mar 19, 2026 7.300 7.340 7.280 7.330 1,058,345 -0.02(-0.27%)
Mar 18, 2026 7.280 7.350 7.280 7.350 957,529 +0.05(+0.68%)
Mar 17, 2026 7.290 7.300 7.250 7.300 1,424,221 +0.00(+0.00%)
Mar 16, 2026 7.270 7.300 7.230 7.300 2,023,235 +0.00(+0.00%)
Mar 13, 2026 7.360 7.370 7.300 7.300 1,231,799 -0.11(-1.48%)
Mar 12, 2026 7.450 7.490 7.390 7.410 2,031,132 -0.03(-0.40%)
Mar 11, 2026 7.430 7.470 7.429 7.440 443,875 +0.00(+0.00%)
Mar 10, 2026 7.470 7.480 7.425 7.440 925,443 +0.01(+0.13%)
Mar 09, 2026 7.430 7.440 7.320 7.430 907,232 -0.03(-0.40%)
Mar 06, 2026 7.500 7.508 7.430 7.460 1,305,744 -0.08(-1.06%)
Mar 05, 2026 7.540 7.590 7.540 7.540 803,719 +0.02(+0.27%)
Mar 04, 2026 7.510 7.550 7.497 7.520 852,916 +0.02(+0.27%)
Mar 03, 2026 7.490 7.530 7.460 7.500 1,181,840 -0.05(-0.66%)
Mar 02, 2026 7.540 7.550 7.460 7.550 1,298,665 -0.03(-0.40%)
Feb 27, 2026 7.650 7.660 7.580 7.580 787,429 -0.07(-0.92%)
Feb 26, 2026 7.720 7.720 7.650 7.650 448,320 -0.05(-0.65%)
Feb 25, 2026 7.680 7.705 7.670 7.700 609,871 +0.05(+0.65%)
Feb 24, 2026 7.690 7.710 7.650 7.650 539,437 -0.04(-0.52%)
Feb 23, 2026 7.730 7.735 7.670 7.690 645,425 -0.06(-0.77%)
Feb 20, 2026 7.740 7.760 7.723 7.750 334,433 +0.01(+0.13%)
Feb 19, 2026 7.720 7.740 7.685 7.740 569,838 +0.04(+0.52%)
Feb 18, 2026 7.710 7.718 7.680 7.700 572,564 +0.02(+0.26%)
Feb 17, 2026 7.750 7.760 7.680 7.680 1,089,966 -0.06(-0.78%)
Feb 13, 2026 7.760 7.770 7.730 7.740 694,374 -0.09(-1.15%)
Feb 12, 2026 7.880 7.890 7.823 7.830 554,745 -0.04(-0.51%)
Feb 11, 2026 7.850 7.870 7.830 7.870 701,807 +0.05(+0.64%)
Feb 10, 2026 7.790 7.820 7.774 7.820 553,026 +0.05(+0.64%)
Feb 09, 2026 7.780 7.790 7.770 7.770 723,269 +0.01(+0.13%)
Feb 06, 2026 7.780 7.810 7.760 7.760 723,348 -0.03(-0.39%)
Feb 05, 2026 7.830 7.830 7.770 7.790 1,211,247 -0.05(-0.64%)
Feb 04, 2026 7.860 7.860 7.800 7.840 711,366 -0.01(-0.13%)
Feb 03, 2026 7.870 7.870 7.790 7.850 1,089,427 +0.01(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.