Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

7.770 +0.010 (+0.13%)

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	7.790	7.790	7.730	7.760	1,357,271	-0.07(-0.89%)
Dec 12, 2025	7.820	7.850	7.810	7.830	1,123,390	-0.01(-0.13%)
Dec 11, 2025	7.840	7.860	7.830	7.840	1,151,237	-0.02(-0.25%)
Dec 10, 2025	7.840	7.860	7.820	7.860	975,262	+0.03(+0.38%)
Dec 09, 2025	7.820	7.856	7.820	7.830	1,198,808	+0.00(+0.00%)
Dec 08, 2025	7.840	7.850	7.800	7.830	1,714,625	-0.02(-0.25%)
Dec 05, 2025	7.910	7.910	7.830	7.850	1,536,242	-0.03(-0.38%)
Dec 04, 2025	7.900	7.910	7.880	7.880	641,210	-0.02(-0.25%)
Dec 03, 2025	7.910	7.930	7.870	7.900	946,434	-0.03(-0.38%)
Dec 02, 2025	7.920	7.940	7.890	7.930	652,071	+0.03(+0.38%)
Dec 01, 2025	7.940	7.940	7.890	7.900	826,639	-0.04(-0.50%)
Nov 28, 2025	7.890	7.940	7.890	7.940	492,689	+0.05(+0.63%)
Nov 26, 2025	7.910	7.960	7.880	7.890	1,006,126	-0.01(-0.13%)
Nov 25, 2025	7.870	7.910	7.850	7.900	622,075	+0.05(+0.64%)
Nov 24, 2025	7.770	7.850	7.760	7.850	680,914	+0.10(+1.29%)
Nov 21, 2025	7.720	7.760	7.700	7.750	1,113,653	+0.05(+0.65%)
Nov 20, 2025	7.790	7.800	7.700	7.700	1,113,113	-0.07(-0.90%)
Nov 19, 2025	7.750	7.790	7.740	7.770	884,523	+0.01(+0.13%)
Nov 18, 2025	7.850	7.850	7.740	7.760	941,959	-0.07(-0.89%)
Nov 17, 2025	7.870	7.886	7.820	7.830	818,867	-0.08(-1.01%)
Nov 14, 2025	7.870	7.920	7.860	7.910	708,158	+0.03(+0.32%)
Nov 13, 2025	7.895	7.895	7.870	7.885	515,612	-0.02(-0.25%)
Nov 12, 2025	7.905	7.905	7.855	7.905	894,882	+0.02(+0.25%)
Nov 11, 2025	7.915	7.915	7.869	7.885	366,753	-0.02(-0.25%)
Nov 10, 2025	7.875	7.905	7.867	7.905	791,720	+0.05(+0.63%)
Nov 07, 2025	7.865	7.865	7.796	7.855	776,531	-0.01(-0.13%)
Nov 06, 2025	7.895	7.905	7.855	7.865	963,319	-0.02(-0.25%)
Nov 05, 2025	7.865	7.905	7.860	7.885	689,697	+0.02(+0.25%)
Nov 04, 2025	7.826	7.875	7.806	7.865	810,587	+0.04(+0.51%)
Nov 03, 2025	7.865	7.865	7.806	7.826	824,882	+0.01(+0.13%)
Oct 31, 2025	7.885	7.885	7.816	7.816	973,855	+0.01(+0.13%)
Oct 30, 2025	7.776	7.816	7.756	7.806	712,764	+0.02(+0.25%)
Oct 29, 2025	7.826	7.836	7.781	7.786	565,739	-0.04(-0.51%)
Oct 28, 2025	7.836	7.845	7.826	7.826	567,260	+0.01(+0.13%)
Oct 27, 2025	7.836	7.845	7.806	7.816	597,940	+0.02(+0.25%)
Oct 24, 2025	7.796	7.806	7.766	7.796	600,070	+0.03(+0.38%)
Oct 23, 2025	7.756	7.796	7.756	7.766	817,664	+0.00(+0.00%)
Oct 22, 2025	7.756	7.786	7.756	7.766	777,812	+0.01(+0.13%)
Oct 21, 2025	7.697	7.756	7.687	7.756	981,467	+0.07(+0.90%)
Oct 20, 2025	7.707	7.727	7.667	7.687	851,738	+0.00(+0.00%)
Oct 17, 2025	7.727	7.746	7.630	7.687	1,374,263	-0.03(-0.38%)
Oct 16, 2025	7.826	7.855	7.697	7.717	1,214,348	-0.11(-1.39%)
Oct 15, 2025	7.796	7.870	7.796	7.826	675,457	+0.00(+0.06%)
Oct 14, 2025	7.870	7.870	7.801	7.821	705,829	-0.06(-0.75%)
Oct 13, 2025	7.919	7.928	7.821	7.879	821,841	+0.00(+0.00%)
Oct 10, 2025	7.958	7.968	7.850	7.879	688,030	-0.07(-0.86%)
Oct 09, 2025	7.958	7.977	7.909	7.948	451,955	+0.00(+0.00%)
Oct 08, 2025	7.928	7.948	7.919	7.948	748,143	+0.03(+0.37%)
Oct 07, 2025	7.889	7.928	7.879	7.919	773,218	+0.04(+0.50%)
Oct 06, 2025	7.909	7.933	7.860	7.879	764,819	-0.03(-0.37%)
Oct 03, 2025	7.938	7.948	7.909	7.909	852,959	-0.04(-0.49%)
Oct 02, 2025	7.968	7.997	7.938	7.948	660,509	-0.03(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Floating Rate Income Fund (NY:JFR)

Historical Prices