Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jumia Technologies Ag ADR (NY: JMIA )

13.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	13.59	14.39	13.12	13.48	9,620,407	+0.28(+2.12%)
Jul 15, 2024	13.15	13.55	12.42	13.20	8,488,180	+0.13(+0.99%)
Jul 12, 2024	12.03	13.20	12.03	13.07	9,245,757	+0.99(+8.20%)
Jul 11, 2024	11.91	12.46	11.53	12.08	9,907,580	+0.33(+2.81%)
Jul 10, 2024	10.65	12.09	10.60	11.75	11,147,225	+0.76(+6.92%)
Jul 09, 2024	8.980	11.21	8.980	10.99	19,087,892	+2.53(+29.91%)
Jul 08, 2024	8.600	8.749	8.240	8.460	3,078,433	+0.00(+0.00%)
Jul 05, 2024	7.940	8.515	7.780	8.460	4,814,794	+0.61(+7.77%)
Jul 03, 2024	7.500	8.300	7.500	7.850	4,645,522	+0.37(+4.95%)
Jul 02, 2024	7.150	7.565	7.010	7.480	2,862,884	+0.33(+4.62%)
Jul 01, 2024	7.110	7.170	6.680	7.150	2,650,604	+0.13(+1.85%)
Jun 28, 2024	7.270	7.490	6.870	7.020	4,419,443	-0.24(-3.31%)
Jun 27, 2024	7.200	7.429	6.950	7.260	3,242,208	-0.02(-0.27%)
Jun 26, 2024	7.180	8.090	7.151	7.280	6,516,696	+0.10(+1.39%)
Jun 25, 2024	7.020	7.380	6.920	7.180	3,120,002	+0.16(+2.28%)
Jun 24, 2024	7.140	7.500	6.930	7.020	3,478,185	-0.15(-2.09%)
Jun 21, 2024	7.760	7.810	7.045	7.170	5,894,744	-0.74(-9.36%)
Jun 20, 2024	7.900	8.430	7.600	7.910	4,626,583	+0.06(+0.76%)
Jun 18, 2024	9.300	9.340	7.740	7.850	6,851,317	-1.56(-16.58%)
Jun 17, 2024	9.160	9.670	9.150	9.410	2,950,499	+0.12(+1.29%)
Jun 14, 2024	9.380	9.822	9.070	9.290	3,701,156	-0.17(-1.80%)
Jun 13, 2024	9.980	10.55	8.970	9.460	8,540,413	-0.40(-4.06%)
Jun 12, 2024	9.380	10.03	9.310	9.860	7,079,780	+0.85(+9.43%)
Jun 11, 2024	8.670	9.100	8.412	9.010	4,299,632	+0.23(+2.62%)
Jun 10, 2024	7.470	8.930	7.340	8.780	9,372,187	+1.28(+17.07%)
Jun 07, 2024	7.800	8.070	7.390	7.500	3,529,128	-0.45(-5.66%)
Jun 06, 2024	7.720	8.170	7.610	7.950	4,874,630	+0.19(+2.45%)
Jun 05, 2024	7.330	7.810	7.180	7.760	2,875,698	+0.51(+7.03%)
Jun 04, 2024	7.120	7.420	7.052	7.250	2,575,760	+0.09(+1.26%)
Jun 03, 2024	7.320	7.700	6.960	7.160	3,769,428	+0.07(+0.99%)
May 31, 2024	7.100	7.276	6.710	7.090	4,904,144	+0.14(+2.01%)
May 30, 2024	6.410	7.070	6.400	6.950	4,270,732	+0.51(+7.92%)
May 29, 2024	6.080	6.630	6.000	6.440	2,848,120	+0.20(+3.21%)
May 28, 2024	6.180	6.460	6.135	6.240	2,563,993	+0.08(+1.30%)
May 24, 2024	5.730	6.210	5.720	6.160	3,548,279	+0.50(+8.83%)
May 23, 2024	5.750	5.880	5.550	5.660	3,106,878	-0.04(-0.70%)
May 22, 2024	6.020	6.240	5.660	5.700	3,335,982	-0.33(-5.47%)
May 21, 2024	6.490	6.490	5.810	6.030	4,687,302	-0.50(-7.66%)
May 20, 2024	6.830	6.850	6.440	6.530	3,328,452	-0.24(-3.55%)
May 17, 2024	6.700	7.430	6.590	6.770	7,092,408	+0.11(+1.65%)
May 16, 2024	6.900	7.100	6.565	6.660	5,222,013	+0.00(+0.00%)
May 15, 2024	6.250	6.810	5.890	6.660	5,459,541	+0.59(+9.72%)
May 14, 2024	6.190	6.540	5.908	6.070	3,105,349	-0.02(-0.33%)
May 13, 2024	6.150	6.516	6.045	6.090	2,957,759	+0.08(+1.33%)
May 10, 2024	6.250	6.320	5.910	6.010	2,417,662	-0.22(-3.53%)
May 09, 2024	6.500	6.600	5.810	6.230	5,538,716	-0.30(-4.59%)
May 08, 2024	6.320	6.690	6.145	6.530	4,227,208	+0.08(+1.24%)
May 07, 2024	6.130	7.000	5.970	6.450	14,782,421	+0.98(+17.92%)
May 06, 2024	5.150	5.500	5.100	5.470	4,186,975	+0.41(+8.10%)
May 03, 2024	5.130	5.340	4.950	5.060	3,183,620	+0.16(+3.27%)
May 02, 2024	4.680	4.950	4.430	4.900	2,514,548	+0.41(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jumia Technologies Ag ADR (NY: JMIA )

Historical Prices