Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.2306 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2350	0.2374	0.2300	0.2306	239,765	-0.00(-1.33%)
Feb 02, 2026	0.2350	0.2376	0.2321	0.2337	270,808	-0.00(-0.76%)
Jan 30, 2026	0.2300	0.2423	0.2300	0.2355	146,436	-0.00(-1.55%)
Jan 29, 2026	0.2408	0.2457	0.2350	0.2392	119,384	-0.00(-1.56%)
Jan 28, 2026	0.2590	0.2600	0.2400	0.2430	318,442	-0.01(-3.84%)
Jan 27, 2026	0.2450	0.2600	0.2449	0.2527	279,653	+0.01(+2.22%)
Jan 26, 2026	0.2450	0.2500	0.2400	0.2472	259,223	-0.00(-1.98%)
Jan 23, 2026	0.2700	0.2708	0.2351	0.2522	947,682	-0.01(-5.54%)
Jan 22, 2026	0.2230	0.2700	0.2200	0.2670	3,271,295	+0.05(+24.24%)
Jan 21, 2026	0.2128	0.2155	0.2060	0.2149	201,649	+0.00(+2.33%)
Jan 20, 2026	0.2100	0.2127	0.2059	0.2100	497,187	+0.00(+1.94%)
Jan 16, 2026	0.2051	0.2098	0.2051	0.2060	386,112	-0.00(-0.96%)
Jan 15, 2026	0.2000	0.2083	0.2000	0.2080	907,032	+0.00(+0.92%)
Jan 14, 2026	0.2057	0.2100	0.1991	0.2061	102,569	-0.00(-0.24%)
Jan 13, 2026	0.2010	0.2100	0.1971	0.2066	118,369	+0.00(+1.77%)
Jan 12, 2026	0.1970	0.2078	0.1970	0.2030	206,574	+0.00(+0.45%)
Jan 09, 2026	0.2003	0.2100	0.2003	0.2021	168,609	+0.00(+0.55%)
Jan 08, 2026	0.1960	0.2152	0.1948	0.2010	892,848	+0.00(+0.10%)
Jan 07, 2026	0.1990	0.2021	0.1930	0.2008	52,786	-0.00(-0.64%)
Jan 06, 2026	0.2000	0.2100	0.1982	0.2021	491,027	+0.00(+2.02%)
Jan 05, 2026	0.1980	0.2026	0.1952	0.1981	460,786	+0.00(+1.43%)
Jan 02, 2026	0.1984	0.1984	0.1927	0.1953	195,479	+0.00(+0.10%)
Dec 31, 2025	0.1922	0.1960	0.1861	0.1951	1,074,480	-0.00(-0.05%)
Dec 30, 2025	0.1940	0.1970	0.1920	0.1952	484,792	+0.00(+0.15%)
Dec 29, 2025	0.1870	0.1960	0.1870	0.1949	268,900	+0.00(+0.78%)
Dec 26, 2025	0.1805	0.1938	0.1805	0.1934	310,484	+0.00(+1.90%)
Dec 24, 2025	0.1890	0.1927	0.1878	0.1898	267,801	-0.00(-1.25%)
Dec 23, 2025	0.1951	0.1970	0.1919	0.1922	353,920	-0.00(-1.54%)
Dec 22, 2025	0.1950	0.1970	0.1934	0.1952	313,118	+0.00(+0.51%)
Dec 19, 2025	0.1955	0.1969	0.1879	0.1942	661,600	-0.00(-0.51%)
Dec 18, 2025	0.1840	0.1954	0.1840	0.1952	571,275	+0.01(+5.57%)
Dec 17, 2025	0.1865	0.1865	0.1840	0.1849	273,908	-0.00(-0.75%)
Dec 16, 2025	0.1891	0.1899	0.1860	0.1863	50,355	-0.00(-1.95%)
Dec 15, 2025	0.1900	0.1901	0.1826	0.1900	382,136	+0.00(+2.37%)
Dec 12, 2025	0.1863	0.1877	0.1800	0.1856	235,892	-0.00(-1.12%)
Dec 11, 2025	0.1897	0.1897	0.1860	0.1877	107,357	+0.00(+1.46%)
Dec 10, 2025	0.1896	0.1901	0.1850	0.1850	140,892	-0.00(-1.91%)
Dec 09, 2025	0.1885	0.1900	0.1885	0.1886	61,874	+0.00(+0.37%)
Dec 08, 2025	0.1754	0.1879	0.1754	0.1879	325,480	-0.00(-1.52%)
Dec 05, 2025	0.1878	0.1908	0.1800	0.1908	305,272	+0.00(+0.42%)
Dec 04, 2025	0.1900	0.1906	0.1886	0.1900	83,734	-0.00(-0.16%)
Dec 03, 2025	0.1906	0.1906	0.1872	0.1903	171,629	+0.00(+0.16%)
Dec 02, 2025	0.1887	0.1906	0.1873	0.1900	221,221	+0.00(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GEE Group Inc. Common Stock (NY:JOB)

Historical Prices