Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

GEE Group Inc. Common Stock (NY:JOB)

0.1817 +0.0009 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.1882	0.1898	0.1784	0.1817	19,608	+0.00(+0.50%)
Apr 16, 2025	0.1830	0.1900	0.1772	0.1808	361,729	-0.01(-4.84%)
Apr 15, 2025	0.1898	0.1933	0.1821	0.1900	91,516	+0.01(+4.00%)
Apr 14, 2025	0.1960	0.1970	0.1807	0.1827	196,743	-0.01(-3.84%)
Apr 11, 2025	0.2000	0.2000	0.1870	0.1900	209,724	-0.01(-5.94%)
Apr 10, 2025	0.1903	0.2020	0.1850	0.2020	184,892	+0.00(+2.18%)
Apr 09, 2025	0.1940	0.1977	0.1820	0.1977	97,851	+0.01(+3.35%)
Apr 08, 2025	0.1910	0.1970	0.1902	0.1913	96,890	+0.00(+0.58%)
Apr 07, 2025	0.1901	0.1994	0.1822	0.1902	579,497	-0.01(-3.45%)
Apr 04, 2025	0.1900	0.1946	0.1820	0.1970	258,620	+0.00(+2.07%)
Apr 03, 2025	0.1988	0.2000	0.1900	0.1930	121,698	-0.01(-3.98%)
Apr 02, 2025	0.1923	0.2079	0.1900	0.2010	61,729	+0.00(+0.50%)
Apr 01, 2025	0.1970	0.2043	0.1933	0.2000	95,348	-0.00(-0.99%)
Mar 31, 2025	0.1920	0.2090	0.1827	0.2020	386,996	+0.01(+5.21%)
Mar 28, 2025	0.2000	0.2051	0.1900	0.1920	253,871	-0.01(-4.00%)
Mar 27, 2025	0.2150	0.2150	0.1970	0.2000	459,181	-0.01(-3.38%)
Mar 26, 2025	0.2212	0.2212	0.2065	0.2070	90,426	-0.01(-3.00%)
Mar 25, 2025	0.2200	0.2198	0.2101	0.2134	67,230	-0.00(-0.09%)
Mar 24, 2025	0.2235	0.2289	0.2100	0.2136	205,001	-0.01(-3.22%)
Mar 21, 2025	0.2175	0.2220	0.2076	0.2207	396,141	+0.01(+3.03%)
Mar 20, 2025	0.1813	0.2191	0.1813	0.2142	426,708	+0.00(+0.19%)
Mar 19, 2025	0.2022	0.2234	0.2013	0.2138	147,049	+0.01(+2.79%)
Mar 18, 2025	0.2100	0.2220	0.2022	0.2080	131,219	-0.00(-1.28%)
Mar 17, 2025	0.2013	0.2218	0.2013	0.2107	259,800	+0.01(+2.58%)
Mar 14, 2025	0.2101	0.2189	0.2054	0.2054	228,836	-0.01(-4.02%)
Mar 13, 2025	0.2200	0.2212	0.2100	0.2140	78,238	-0.01(-3.25%)
Mar 12, 2025	0.2235	0.2235	0.2101	0.2212	25,391	+0.00(+1.65%)
Mar 11, 2025	0.2150	0.2216	0.2102	0.2176	178,385	+0.00(+0.74%)
Mar 10, 2025	0.2150	0.2234	0.2150	0.2160	93,367	-0.00(-2.09%)
Mar 07, 2025	0.2290	0.2300	0.2167	0.2206	270,237	-0.00(-1.96%)
Mar 06, 2025	0.2242	0.2299	0.2155	0.2250	230,351	+0.01(+2.27%)
Mar 05, 2025	0.2154	0.2271	0.2107	0.2200	214,700	+0.00(+0.18%)
Mar 04, 2025	0.2201	0.2264	0.2196	0.2196	145,466	-0.00(-0.63%)
Mar 03, 2025	0.2220	0.2341	0.2200	0.2210	312,046	-0.00(-0.90%)
Feb 28, 2025	0.2299	0.2299	0.2160	0.2230	340,072	-0.00(-1.06%)
Feb 27, 2025	0.2290	0.2300	0.2230	0.2254	124,565	-0.00(-0.57%)
Feb 26, 2025	0.2151	0.2349	0.2151	0.2267	251,510	+0.01(+3.66%)
Feb 25, 2025	0.2340	0.2340	0.2158	0.2187	632,333	-0.01(-4.50%)
Feb 24, 2025	0.2390	0.2397	0.2276	0.2290	330,303	-0.01(-2.35%)
Feb 21, 2025	0.2416	0.2425	0.2327	0.2345	136,954	-0.00(-2.05%)
Feb 20, 2025	0.2311	0.2447	0.2311	0.2394	93,709	+0.01(+2.92%)
Feb 19, 2025	0.2360	0.2558	0.2303	0.2326	446,027	-0.01(-3.49%)
Feb 18, 2025	0.2490	0.2555	0.2406	0.2410	328,977	-0.00(-0.74%)
Feb 14, 2025	0.2400	0.2500	0.2284	0.2428	462,465	+0.01(+3.10%)
Feb 13, 2025	0.2333	0.2430	0.2270	0.2355	215,492	+0.00(+1.82%)
Feb 12, 2025	0.2390	0.2394	0.2285	0.2313	78,462	+0.00(+1.27%)
Feb 11, 2025	0.2360	0.2395	0.2270	0.2284	125,711	-0.01(-3.63%)
Feb 10, 2025	0.2230	0.2432	0.2230	0.2370	356,646	+0.00(+2.07%)
Feb 07, 2025	0.2410	0.2410	0.2250	0.2322	250,183	-0.00(-0.85%)
Feb 06, 2025	0.2300	0.2400	0.2200	0.2342	386,027	+0.00(+1.78%)
Feb 05, 2025	0.2377	0.2408	0.2300	0.2301	176,616	-0.00(-1.88%)
Feb 04, 2025	0.2290	0.2378	0.2205	0.2345	102,442	+0.01(+3.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

GEE Group Inc. Common Stock (NY:JOB)

Historical Prices