Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	8.030	8.040	7.970	7.980	756,832	-0.05(-0.62%)
Feb 19, 2025	8.010	8.030	8.010	8.030	775,375	+0.02(+0.25%)
Feb 18, 2025	8.040	8.040	7.970	8.010	1,252,705	-0.03(-0.37%)
Feb 14, 2025	8.010	8.050	8.000	8.040	904,857	-0.01(-0.12%)
Feb 13, 2025	8.020	8.060	8.020	8.050	785,240	+0.03(+0.37%)
Feb 12, 2025	7.960	8.020	7.950	8.020	878,024	+0.03(+0.38%)
Feb 11, 2025	8.060	8.080	7.970	7.990	1,129,599	-0.08(-0.99%)
Feb 10, 2025	8.070	8.080	8.055	8.070	947,887	+0.01(+0.12%)
Feb 07, 2025	8.060	8.060	8.040	8.060	563,081	+0.00(+0.00%)
Feb 06, 2025	8.040	8.060	8.040	8.060	826,556	+0.02(+0.25%)
Feb 05, 2025	8.020	8.040	8.010	8.040	738,965	+0.04(+0.50%)
Feb 04, 2025	8.000	8.017	7.990	8.000	970,451	+0.00(+0.00%)
Feb 03, 2025	7.950	8.010	7.930	8.000	1,551,387	+0.04(+0.50%)
Jan 31, 2025	7.960	7.975	7.921	7.960	982,183	+0.02(+0.25%)
Jan 30, 2025	7.910	7.960	7.900	7.940	876,691	+0.04(+0.51%)
Jan 29, 2025	7.980	7.980	7.880	7.900	1,331,917	-0.08(-1.00%)
Jan 28, 2025	7.990	8.000	7.910	7.980	1,319,793	+0.00(+0.00%)
Jan 27, 2025	7.960	8.010	7.950	7.980	1,235,134	+0.00(+0.00%)
Jan 24, 2025	7.960	7.980	7.930	7.980	644,790	+0.02(+0.25%)
Jan 23, 2025	7.930	7.960	7.910	7.960	668,432	+0.02(+0.25%)
Jan 22, 2025	7.940	7.940	7.890	7.940	976,816	+0.01(+0.13%)
Jan 21, 2025	7.940	7.990	7.890	7.930	1,818,757	+0.03(+0.38%)
Jan 17, 2025	7.910	7.930	7.900	7.900	627,862	-0.01(-0.13%)
Jan 16, 2025	7.940	7.940	7.890	7.910	754,945	-0.01(-0.13%)
Jan 15, 2025	7.920	7.950	7.910	7.920	1,331,384	+0.04(+0.47%)
Jan 14, 2025	7.863	7.883	7.833	7.883	921,818	+0.05(+0.63%)
Jan 13, 2025	7.843	7.883	7.804	7.833	974,522	-0.06(-0.75%)
Jan 10, 2025	7.893	7.903	7.824	7.893	1,285,575	-0.04(-0.50%)
Jan 08, 2025	7.903	7.933	7.863	7.933	1,072,666	+0.03(+0.38%)
Jan 07, 2025	7.952	7.962	7.878	7.903	795,493	-0.06(-0.75%)
Jan 06, 2025	7.962	7.972	7.913	7.962	1,173,825	+0.00(+0.00%)
Jan 03, 2025	7.933	7.962	7.918	7.962	723,204	+0.03(+0.38%)
Jan 02, 2025	7.863	7.933	7.843	7.933	945,725	+0.14(+1.78%)
Dec 31, 2024				7.794	0	-0.04(-0.51%)
Dec 30, 2024	7.784	7.848	7.734	7.833	1,825,039	+0.05(+0.64%)
Dec 27, 2024	7.873	7.873	7.764	7.784	914,334	-0.09(-1.13%)
Dec 26, 2024	7.883	7.893	7.824	7.873	1,199,647	-0.03(-0.38%)
Dec 24, 2024	7.913	7.913	7.883	7.903	597,555	+0.02(+0.25%)
Dec 23, 2024	7.833	7.883	7.833	7.883	1,276,511	+0.05(+0.63%)
Dec 20, 2024	7.774	7.893	7.767	7.833	1,351,942	+0.06(+0.83%)
Dec 19, 2024	7.804	7.804	7.724	7.769	1,889,673	-0.05(-0.70%)
Dec 18, 2024	7.933	7.952	7.804	7.824	1,557,613	-0.09(-1.13%)
Dec 17, 2024	8.002	8.007	7.913	7.913	1,215,060	-0.10(-1.24%)
Dec 16, 2024	8.012	8.042	7.962	8.012	1,193,567	+0.01(+0.12%)
Dec 13, 2024	7.982	8.012	7.972	8.002	1,041,487	+0.04(+0.46%)
Dec 12, 2024	7.985	8.005	7.955	7.965	1,078,466	-0.04(-0.49%)
Dec 11, 2024	8.024	8.029	7.995	8.005	1,060,490	-0.02(-0.25%)
Dec 10, 2024	8.024	8.034	8.014	8.024	982,868	+0.02(+0.25%)
Dec 09, 2024	7.995	8.014	7.985	8.005	903,769	+0.03(+0.37%)
Dec 06, 2024	7.975	7.995	7.946	7.975	1,053,892	+0.04(+0.50%)
Dec 05, 2024	7.985	7.995	7.936	7.936	674,292	-0.02(-0.25%)
Dec 04, 2024	7.985	7.995	7.921	7.955	1,134,864	-0.03(-0.37%)
Dec 03, 2024	7.985	7.985	7.955	7.985	683,057	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices