Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

7.640 -0.010 (-0.13%)

Streaming Delayed Price Updated: 2:18 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	7.640	7.700	7.610	7.650	58,755	-0.01(-0.13%)
Apr 02, 2026	7.580	7.730	7.540	7.660	52,170	+0.00(+0.00%)
Apr 01, 2026	7.570	7.780	7.475	7.660	284,991	+0.20(+2.68%)
Mar 31, 2026	7.280	7.480	7.180	7.460	104,349	+0.27(+3.76%)
Mar 30, 2026	7.230	7.290	7.116	7.190	54,404	+0.01(+0.14%)
Mar 27, 2026	7.310	7.421	7.180	7.180	102,385	-0.17(-2.31%)
Mar 26, 2026	7.370	7.425	7.310	7.350	104,271	-0.01(-0.14%)
Mar 25, 2026	7.360	7.430	7.330	7.360	56,599	+0.06(+0.82%)
Mar 24, 2026	7.300	7.370	7.300	7.300	65,164	-0.04(-0.54%)
Mar 23, 2026	7.330	7.410	7.330	7.340	35,799	+0.08(+1.10%)
Mar 20, 2026	7.450	7.692	7.260	7.260	154,550	-0.23(-3.07%)
Mar 19, 2026	7.580	7.600	7.480	7.490	104,788	-0.12(-1.58%)
Mar 18, 2026	7.640	7.690	7.590	7.610	48,805	-0.10(-1.30%)
Mar 17, 2026	7.650	7.750	7.650	7.710	49,920	+0.11(+1.45%)
Mar 16, 2026	7.600	7.690	7.600	7.600	46,542	+0.03(+0.40%)
Mar 13, 2026	7.610	7.770	7.560	7.570	23,935	-0.18(-2.32%)
Mar 12, 2026	7.760	7.810	7.748	7.750	29,323	-0.06(-0.77%)
Mar 11, 2026	7.920	7.920	7.800	7.810	45,130	-0.08(-1.01%)
Mar 10, 2026	7.860	7.980	7.850	7.890	85,907	+0.01(+0.13%)
Mar 09, 2026	7.940	7.940	7.675	7.880	79,471	-0.09(-1.13%)
Mar 06, 2026	8.070	8.070	7.970	7.970	66,240	-0.15(-1.85%)
Mar 05, 2026	8.150	8.180	8.070	8.120	86,737	-0.09(-1.10%)
Mar 04, 2026	8.170	8.240	8.114	8.210	40,704	+0.02(+0.24%)
Mar 03, 2026	8.170	8.200	8.040	8.190	51,972	-0.07(-0.82%)
Mar 02, 2026	8.200	8.270	8.130	8.258	46,998	+0.04(+0.46%)
Feb 27, 2026	8.200	8.320	8.190	8.220	88,216	+0.00(+0.00%)
Feb 26, 2026	8.180	8.250	8.175	8.220	65,510	+0.07(+0.86%)
Feb 25, 2026	8.170	8.210	8.140	8.150	78,888	-0.04(-0.49%)
Feb 24, 2026	8.200	8.200	8.150	8.190	51,061	+0.01(+0.12%)
Feb 23, 2026	8.120	8.240	8.120	8.180	44,792	+0.03(+0.37%)
Feb 20, 2026	8.140	8.180	8.054	8.150	37,313	+0.01(+0.16%)
Feb 19, 2026	8.060	8.140	8.025	8.137	77,174	+0.05(+0.58%)
Feb 18, 2026	8.180	8.200	8.090	8.090	49,881	-0.10(-1.22%)
Feb 17, 2026	8.090	8.220	8.064	8.190	54,919	+0.10(+1.24%)
Feb 13, 2026	8.030	8.160	7.983	8.090	84,919	+0.06(+0.75%)
Feb 12, 2026	8.120	8.136	7.960	8.030	78,293	+0.00(+0.00%)
Feb 11, 2026	8.110	8.120	8.030	8.030	104,123	-0.04(-0.50%)
Feb 10, 2026	7.970	8.100	7.955	8.070	99,016	+0.08(+1.00%)
Feb 09, 2026	7.960	8.000	7.905	7.990	64,612	+0.03(+0.38%)
Feb 06, 2026	7.910	7.990	7.852	7.960	68,445	+0.10(+1.27%)
Feb 05, 2026	7.820	7.885	7.780	7.860	78,044	+0.06(+0.77%)
Feb 04, 2026	7.720	7.870	7.720	7.800	149,340	+0.06(+0.78%)
Feb 03, 2026	7.700	7.770	7.650	7.740	63,282	+0.04(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Real Estate Income Fund (NY:JRS)

Historical Prices