Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

7.600 -0.050 (-0.65%)

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	7.630	7.720	7.571	7.650	139,674	-0.12(-1.54%)
Dec 12, 2025	7.720	7.830	7.720	7.770	43,182	+0.02(+0.26%)
Dec 11, 2025	7.700	7.800	7.700	7.750	81,860	+0.02(+0.26%)
Dec 10, 2025	7.710	7.760	7.680	7.730	86,964	+0.07(+0.91%)
Dec 09, 2025	7.690	7.745	7.659	7.660	83,672	-0.02(-0.26%)
Dec 08, 2025	7.730	7.740	7.630	7.680	74,154	-0.07(-0.90%)
Dec 05, 2025	7.800	7.850	7.750	7.750	26,307	-0.03(-0.39%)
Dec 04, 2025	7.800	7.900	7.770	7.780	59,250	-0.06(-0.77%)
Dec 03, 2025	7.840	7.890	7.800	7.840	82,152	+0.00(+0.00%)
Dec 02, 2025	7.880	7.920	7.761	7.840	59,470	-0.04(-0.52%)
Dec 01, 2025	7.960	7.995	7.871	7.881	84,762	-0.08(-0.99%)
Nov 28, 2025	7.890	7.970	7.730	7.960	48,645	+0.08(+1.02%)
Nov 26, 2025	7.790	7.920	7.790	7.880	68,611	+0.09(+1.16%)
Nov 25, 2025	7.750	7.870	7.735	7.790	72,131	+0.07(+0.91%)
Nov 24, 2025	7.750	7.770	7.690	7.720	84,914	+0.02(+0.26%)
Nov 21, 2025	7.640	7.760	7.620	7.700	51,675	+0.02(+0.26%)
Nov 20, 2025	7.700	7.785	7.650	7.680	47,549	+0.01(+0.13%)
Nov 19, 2025	7.810	7.890	7.670	7.670	71,143	-0.13(-1.67%)
Nov 18, 2025	7.730	7.920	7.730	7.800	109,443	+0.00(+0.00%)
Nov 17, 2025	7.850	7.930	7.800	7.800	76,515	-0.10(-1.27%)
Nov 14, 2025	7.950	7.973	7.890	7.900	67,040	-0.04(-0.50%)
Nov 13, 2025	7.970	7.980	7.900	7.940	51,402	-0.04(-0.50%)
Nov 12, 2025	8.020	8.120	7.980	7.980	65,860	-0.07(-0.87%)
Nov 11, 2025	8.050	8.090	8.040	8.050	59,481	-0.01(-0.12%)
Nov 10, 2025	7.910	8.120	7.910	8.060	128,320	+0.17(+2.15%)
Nov 07, 2025	7.850	7.960	7.850	7.890	68,563	-0.02(-0.25%)
Nov 06, 2025	7.970	7.970	7.900	7.910	58,618	-0.04(-0.50%)
Nov 05, 2025	7.940	7.980	7.930	7.950	54,220	+0.02(+0.25%)
Nov 04, 2025	7.900	8.024	7.900	7.930	81,129	-0.01(-0.13%)
Nov 03, 2025	7.940	7.940	7.880	7.940	54,423	-0.01(-0.13%)
Oct 31, 2025	7.910	7.965	7.910	7.950	42,844	+0.04(+0.51%)
Oct 30, 2025	7.940	7.980	7.900	7.910	81,163	-0.06(-0.75%)
Oct 29, 2025	8.060	8.070	7.960	7.970	107,563	-0.15(-1.85%)
Oct 28, 2025	8.170	8.170	8.070	8.120	140,731	-0.05(-0.61%)
Oct 27, 2025	8.170	8.189	8.100	8.170	46,512	+0.00(+0.03%)
Oct 24, 2025	8.150	8.210	8.140	8.168	69,190	+0.04(+0.46%)
Oct 23, 2025	8.160	8.160	8.080	8.130	30,469	+0.02(+0.25%)
Oct 22, 2025	8.150	8.160	8.080	8.110	49,070	-0.01(-0.12%)
Oct 21, 2025	8.100	8.180	8.070	8.120	54,460	+0.00(+0.00%)
Oct 20, 2025	8.040	8.140	8.040	8.120	60,382	+0.08(+1.00%)
Oct 17, 2025	8.020	8.075	7.950	8.040	85,683	-0.04(-0.50%)
Oct 16, 2025	8.120	8.160	8.050	8.080	80,978	-0.03(-0.37%)
Oct 15, 2025	8.070	8.170	8.013	8.110	180,200	+0.10(+1.25%)
Oct 14, 2025	7.940	8.020	7.926	8.010	87,905	+0.02(+0.25%)
Oct 13, 2025	7.970	8.060	7.960	7.990	89,036	+0.03(+0.38%)
Oct 10, 2025	8.050	8.070	7.900	7.960	222,087	-0.04(-0.50%)
Oct 09, 2025	8.010	8.070	8.000	8.000	178,532	-0.05(-0.60%)
Oct 08, 2025	8.030	8.060		8.049	127,473	-0.00(-0.02%)
Oct 07, 2025	8.120	8.130	8.000	8.050	92,498	-0.05(-0.62%)
Oct 06, 2025	8.150	8.159	8.080	8.100	185,116	-0.02(-0.25%)
Oct 03, 2025	8.070	8.170	8.070	8.120	84,087	-0.02(-0.25%)
Oct 02, 2025	8.130	8.165	8.000	8.140	200,781	-0.06(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Real Estate Income Fund (NY:JRS)

Historical Prices