Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services, Inc. Common Stock (DE) (NY:KFS)

8.110 +0.390 (+5.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 7.640 8.620 7.640 8.110 62,672 +0.39(+5.05%)
Apr 08, 2025 7.860 8.000 7.550 7.720 57,974 +0.04(+0.52%)
Apr 07, 2025 7.400 7.870 7.400 7.680 61,068 +0.11(+1.45%)
Apr 04, 2025 7.650 7.710 7.280 7.570 50,860 -0.14(-1.82%)
Apr 03, 2025 7.810 7.820 7.635 7.710 55,986 -0.24(-3.02%)
Apr 02, 2025 7.860 8.000 7.800 7.950 38,148 -0.02(-0.25%)
Apr 01, 2025 8.000 8.000 7.680 7.970 194,856 +0.05(+0.63%)
Mar 31, 2025 7.890 8.240 7.890 7.920 60,818 -0.13(-1.61%)
Mar 28, 2025 7.950 8.170 7.860 8.050 146,539 +0.05(+0.63%)
Mar 27, 2025 8.040 8.050 7.935 8.000 42,190 +0.04(+0.50%)
Mar 26, 2025 7.840 8.220 7.760 7.960 1,064,535 +0.25(+3.24%)
Mar 25, 2025 7.830 7.830 7.540 7.710 19,916 -0.26(-3.26%)
Mar 24, 2025 7.980 8.170 7.880 7.970 68,176 +0.09(+1.14%)
Mar 21, 2025 7.450 7.980 7.390 7.880 58,490 +0.47(+6.34%)
Mar 20, 2025 7.500 7.580 7.385 7.410 14,269 -0.12(-1.59%)
Mar 19, 2025 7.710 7.710 7.450 7.530 14,699 -0.05(-0.66%)
Mar 18, 2025 7.700 7.720 7.250 7.580 37,345 -0.02(-0.26%)
Mar 17, 2025 7.350 7.610 7.255 7.600 129,639 +0.31(+4.25%)
Mar 14, 2025 7.380 7.470 7.060 7.290 39,470 -0.14(-1.88%)
Mar 13, 2025 7.870 7.870 7.370 7.430 40,182 -0.38(-4.87%)
Mar 12, 2025 7.650 7.890 7.510 7.810 23,874 +0.01(+0.13%)
Mar 11, 2025 7.330 7.825 7.330 7.800 29,072 +0.43(+5.83%)
Mar 10, 2025 7.490 7.490 7.270 7.370 18,134 -0.09(-1.21%)
Mar 07, 2025 7.490 7.490 7.205 7.460 18,323 -0.02(-0.27%)
Mar 06, 2025 7.410 7.480 7.290 7.480 15,699 -0.06(-0.80%)
Mar 05, 2025 7.570 7.610 7.405 7.540 21,098 -0.03(-0.40%)
Mar 04, 2025 7.700 7.830 7.540 7.570 28,647 -0.27(-3.44%)
Mar 03, 2025 7.730 7.990 7.710 7.840 32,293 +0.07(+0.90%)
Feb 28, 2025 7.740 7.860 7.625 7.770 19,152 +0.11(+1.44%)
Feb 27, 2025 7.730 7.805 7.520 7.660 22,679 -0.12(-1.54%)
Feb 26, 2025 7.980 7.980 7.770 7.780 7,839 -0.22(-2.75%)
Feb 25, 2025 7.880 8.000 7.870 8.000 84,256 +0.17(+2.17%)
Feb 24, 2025 7.730 7.880 7.600 7.830 40,671 +0.17(+2.22%)
Feb 21, 2025 7.760 7.760 7.600 7.660 23,136 -0.01(-0.13%)
Feb 20, 2025 7.900 7.900 7.670 7.670 12,301 -0.22(-2.79%)
Feb 19, 2025 7.910 7.950 7.720 7.890 18,457 +0.01(+0.13%)
Feb 18, 2025 7.830 7.950 7.770 7.880 25,349 +0.01(+0.13%)
Feb 14, 2025 7.970 8.000 7.870 7.870 14,301 -0.03(-0.38%)
Feb 13, 2025 7.790 7.930 7.750 7.900 16,487 +0.13(+1.67%)
Feb 12, 2025 7.900 8.106 7.730 7.770 18,496 -0.19(-2.39%)
Feb 11, 2025 7.950 8.030 7.900 7.960 16,632 -0.07(-0.87%)
Feb 10, 2025 8.000 8.075 8.000 8.030 11,226 +0.01(+0.12%)
Feb 07, 2025 7.900 8.119 7.900 8.020 21,662 -0.01(-0.12%)
Feb 06, 2025 8.160 8.190 7.980 8.030 11,825 -0.02(-0.25%)
Feb 05, 2025 8.010 8.080 7.995 8.050 8,717 +0.11(+1.39%)
Feb 04, 2025 7.930 8.000 7.910 7.940 15,469 -0.05(-0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.