Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eastman Kodak Company Common New (NY:KODK)

8.660 -0.350 (-3.88%)

Official Closing Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	9.060	9.060	8.570	8.660	1,321,453	-0.35(-3.88%)
Dec 11, 2025	9.210	9.260	8.810	9.010	1,400,022	-0.25(-2.70%)
Dec 10, 2025	9.650	9.665	9.200	9.260	1,626,764	-0.47(-4.83%)
Dec 09, 2025	9.450	9.956	9.350	9.730	2,404,582	+0.20(+2.10%)
Dec 08, 2025	8.990	9.649	8.950	9.530	2,440,405	+0.74(+8.42%)
Dec 05, 2025	8.510	9.307	8.320	8.790	3,008,449	+0.31(+3.66%)
Dec 04, 2025	8.020	8.520	7.950	8.480	2,059,021	+0.56(+7.07%)
Dec 03, 2025	8.050	8.672	7.830	7.920	1,513,117	+0.12(+1.54%)
Dec 02, 2025	7.630	7.940	7.540	7.800	891,123	+0.23(+3.04%)
Dec 01, 2025	7.540	7.700	7.502	7.570	548,256	-0.07(-0.92%)
Nov 28, 2025	7.600	7.720	7.530	7.640	290,759	+0.02(+0.26%)
Nov 26, 2025	7.540	7.650	7.420	7.620	644,172	+0.05(+0.66%)
Nov 25, 2025	7.380	7.585	7.287	7.570	1,000,662	+0.25(+3.42%)
Nov 24, 2025	7.280	7.356	7.101	7.320	1,209,503	+0.11(+1.53%)
Nov 21, 2025	6.810	7.230	6.750	7.210	1,024,461	+0.40(+5.87%)
Nov 20, 2025	7.250	7.310	6.790	6.810	1,121,187	-0.31(-4.35%)
Nov 19, 2025	7.260	7.355	7.025	7.120	778,024	+0.00(+0.00%)
Nov 18, 2025	6.910	7.165	6.828	7.120	1,141,400	+0.08(+1.14%)
Nov 17, 2025	7.350	7.395	6.955	7.040	1,621,068	-0.35(-4.74%)
Nov 14, 2025	7.690	7.790	7.310	7.390	1,744,923	-0.59(-7.39%)
Nov 13, 2025	8.290	8.370	7.740	7.980	1,590,783	-0.41(-4.89%)
Nov 12, 2025	8.250	8.490	7.810	8.390	1,708,457	+0.25(+3.07%)
Nov 11, 2025	8.550	8.800	7.780	8.140	3,058,884	-0.51(-5.90%)
Nov 10, 2025	7.900	8.900	7.690	8.650	6,039,129	+0.86(+11.04%)
Nov 07, 2025	6.550	7.970	6.400	7.790	8,811,750	+1.94(+33.16%)
Nov 06, 2025	5.880	6.040	5.775	5.850	984,997	-0.05(-0.85%)
Nov 05, 2025	5.820	6.010	5.810	5.900	1,120,255	+0.11(+1.90%)
Nov 04, 2025	6.000	6.090	5.790	5.790	940,871	-0.30(-4.93%)
Nov 03, 2025	6.400	6.400	6.090	6.090	1,023,701	-0.25(-3.94%)
Oct 31, 2025	6.370	6.450	6.320	6.340	495,969	-0.02(-0.31%)
Oct 30, 2025	6.420	6.478	6.285	6.360	522,242	-0.08(-1.24%)
Oct 29, 2025	6.730	6.745	6.385	6.440	975,657	-0.23(-3.45%)
Oct 28, 2025	6.660	6.920	6.370	6.670	2,257,647	+0.02(+0.30%)
Oct 27, 2025	6.840	6.840	6.570	6.650	810,476	-0.07(-1.04%)
Oct 24, 2025	6.650	6.815	6.550	6.720	754,536	+0.22(+3.38%)
Oct 23, 2025	6.320	6.572	6.315	6.500	682,917	+0.19(+3.01%)
Oct 22, 2025	6.390	6.390	6.200	6.310	865,087	-0.10(-1.56%)
Oct 21, 2025	6.700	6.700	6.400	6.410	991,922	-0.29(-4.33%)
Oct 20, 2025	6.660	6.770	6.593	6.700	783,825	+0.13(+1.98%)
Oct 17, 2025	6.520	6.690	6.480	6.570	900,158	-0.02(-0.30%)
Oct 16, 2025	6.950	6.985	6.570	6.590	1,034,350	-0.35(-5.04%)
Oct 15, 2025	7.000	7.180	6.890	6.940	1,286,510	+0.01(+0.14%)
Oct 14, 2025	6.550	6.950	6.448	6.930	1,284,636	+0.29(+4.37%)
Oct 13, 2025	6.440	6.660	6.440	6.640	874,800	+0.29(+4.57%)
Oct 10, 2025	6.620	6.695	6.330	6.350	952,315	-0.29(-4.37%)
Oct 09, 2025	6.790	6.790	6.490	6.640	998,137	-0.16(-2.35%)
Oct 08, 2025	6.670	6.870		6.800	1,344,087	+0.19(+2.87%)
Oct 07, 2025	6.680	6.787	6.480	6.610	864,666	-0.02(-0.30%)
Oct 06, 2025	6.800	6.910	6.590	6.630	834,150	-0.11(-1.63%)
Oct 03, 2025	6.660	6.920	6.650	6.740	1,010,712	+0.10(+1.51%)
Oct 02, 2025	6.750	6.790	6.550	6.640	1,140,067	-0.04(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastman Kodak Company Common New (NY:KODK)

Historical Prices