Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY:KTF)

9.440 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 9.500 9.500 9.420 9.440 307,948 -0.02(-0.21%)
Apr 03, 2025 9.420 9.489 9.400 9.460 135,548 +0.06(+0.64%)
Apr 02, 2025 9.420 9.445 9.380 9.400 110,863 -0.01(-0.11%)
Apr 01, 2025 9.380 9.439 9.380 9.410 59,582 +0.03(+0.32%)
Mar 31, 2025 9.380 9.380 9.300 9.380 151,912 +0.04(+0.43%)
Mar 28, 2025 9.320 9.430 9.290 9.340 66,676 +0.02(+0.21%)
Mar 27, 2025 9.330 9.340 9.270 9.320 122,952 +0.00(+0.00%)
Mar 26, 2025 9.360 9.360 9.320 9.320 109,004 -0.05(-0.59%)
Mar 25, 2025 9.390 9.400 9.360 9.375 125,188 -0.03(-0.27%)
Mar 24, 2025 9.390 9.420 9.360 9.400 42,949 +0.03(+0.32%)
Mar 21, 2025 9.340 9.380 9.330 9.370 50,507 +0.03(+0.32%)
Mar 20, 2025 9.340 9.400 9.310 9.340 138,693 +0.01(+0.12%)
Mar 19, 2025 9.319 9.329 9.289 9.329 141,276 +0.01(+0.11%)
Mar 18, 2025 9.329 9.349 9.269 9.319 96,315 -0.01(-0.11%)
Mar 17, 2025 9.279 9.389 9.279 9.329 186,548 +0.05(+0.54%)
Mar 14, 2025 9.289 9.299 9.269 9.279 64,058 -0.02(-0.21%)
Mar 13, 2025 9.359 9.359 9.279 9.299 86,488 -0.08(-0.85%)
Mar 12, 2025 9.418 9.418 9.339 9.379 105,763 -0.01(-0.11%)
Mar 11, 2025 9.468 9.493 9.369 9.389 117,527 -0.07(-0.74%)
Mar 10, 2025 9.448 9.508 9.448 9.458 86,967 +0.05(+0.53%)
Mar 07, 2025 9.577 9.587 9.389 9.408 110,119 -0.17(-1.76%)
Mar 06, 2025 9.587 9.593 9.538 9.577 34,802 +0.01(+0.10%)
Mar 05, 2025 9.637 9.666 9.538 9.567 55,514 -0.06(-0.62%)
Mar 04, 2025 9.667 9.682 9.553 9.627 110,690 -0.03(-0.31%)
Mar 03, 2025 9.627 9.707 9.627 9.657 94,595 +0.01(+0.10%)
Feb 28, 2025 9.647 9.673 9.627 9.647 60,273 +0.00(+0.00%)
Feb 27, 2025 9.627 9.687 9.627 9.647 101,862 +0.00(+0.00%)
Feb 26, 2025 9.637 9.667 9.607 9.647 102,883 +0.01(+0.10%)
Feb 25, 2025 9.627 9.677 9.594 9.637 125,076 +0.05(+0.52%)
Feb 24, 2025 9.577 9.607 9.538 9.587 80,205 -0.02(-0.26%)
Feb 21, 2025 9.558 9.627 9.558 9.612 76,320 +0.04(+0.47%)
Feb 20, 2025 9.538 9.607 9.538 9.567 137,342 +0.02(+0.22%)
Feb 19, 2025 9.527 9.556 9.507 9.547 154,689 +0.03(+0.36%)
Feb 18, 2025 9.507 9.566 9.497 9.512 184,827 +0.00(+0.05%)
Feb 14, 2025 9.497 9.527 9.468 9.507 157,612 +0.03(+0.31%)
Feb 13, 2025 9.458 9.527 9.458 9.477 115,205 +0.03(+0.31%)
Feb 12, 2025 9.468 9.487 9.448 9.448 102,753 -0.05(-0.52%)
Feb 11, 2025 9.517 9.527 9.433 9.497 83,959 -0.03(-0.31%)
Feb 10, 2025 9.517 9.547 9.495 9.527 90,090 +0.02(+0.21%)
Feb 07, 2025 9.487 9.517 9.487 9.507 29,083 +0.00(+0.00%)
Feb 06, 2025 9.517 9.527 9.497 9.507 100,844 -0.01(-0.10%)
Feb 05, 2025 9.477 9.517 9.468 9.517 92,236 +0.08(+0.84%)
Feb 04, 2025 9.408 9.453 9.408 9.438 86,752 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.