Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KULR Technology Group, Inc. Common Stock (NY:KULR)

1.280 +0.020 (+1.59%)

Official Closing Price Updated: 6:30 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	1.210	1.320	1.200	1.280	13,809,654	+0.02(+1.59%)
Apr 01, 2025	1.300	1.320	1.230	1.260	10,832,003	-0.06(-4.55%)
Mar 31, 2025	1.390	1.390	1.260	1.320	17,534,280	-0.14(-9.59%)
Mar 28, 2025	1.730	1.850	1.450	1.460	38,542,508	+0.00(+0.00%)
Mar 27, 2025	1.550	1.620	1.420	1.460	15,730,881	-0.10(-6.41%)
Mar 26, 2025	1.680	1.690	1.550	1.560	9,056,689	-0.15(-8.77%)
Mar 25, 2025	1.770	1.800	1.665	1.710	10,149,518	+0.00(+0.00%)
Mar 24, 2025	1.600	1.720	1.580	1.710	10,402,415	+0.19(+12.50%)
Mar 21, 2025	1.500	1.555	1.480	1.520	6,743,123	-0.05(-3.18%)
Mar 20, 2025	1.610	1.670	1.520	1.570	8,789,444	-0.06(-3.68%)
Mar 19, 2025	1.670	1.710	1.555	1.630	9,721,334	-0.02(-1.21%)
Mar 18, 2025	1.730	1.760	1.600	1.650	14,040,452	-0.11(-6.25%)
Mar 17, 2025	1.600	1.810	1.510	1.760	31,915,368	+0.31(+21.38%)
Mar 14, 2025	1.320	1.470	1.320	1.450	18,120,632	+0.18(+14.17%)
Mar 13, 2025	1.310	1.455	1.210	1.270	20,916,940	+0.07(+5.83%)
Mar 12, 2025	1.170	1.280	1.160	1.200	8,170,673	+0.07(+6.19%)
Mar 11, 2025	1.070	1.165	1.070	1.130	5,993,117	-0.02(-1.74%)
Mar 10, 2025	1.200	1.230	1.080	1.150	11,032,533	-0.08(-6.50%)
Mar 07, 2025	1.170	1.240	1.155	1.230	6,651,631	+0.06(+5.13%)
Mar 06, 2025	1.230	1.270	1.161	1.170	8,141,471	-0.12(-9.30%)
Mar 05, 2025	1.230	1.310	1.160	1.290	8,244,992	+0.07(+5.74%)
Mar 04, 2025	1.170	1.290	1.140	1.220	12,699,288	-0.02(-1.61%)
Mar 03, 2025	1.460	1.510	1.212	1.240	14,349,760	-0.12(-8.82%)
Feb 28, 2025	1.320	1.400	1.290	1.360	11,167,926	-0.03(-2.16%)
Feb 27, 2025	1.570	1.587	1.360	1.390	9,142,155	-0.09(-6.08%)
Feb 26, 2025	1.380	1.590	1.370	1.480	12,987,012	+0.10(+7.25%)
Feb 25, 2025	1.580	1.630	1.260	1.380	23,291,554	-0.26(-15.85%)
Feb 24, 2025	1.890	1.900	1.630	1.640	15,641,182	-0.25(-13.23%)
Feb 21, 2025	2.050	2.080	1.880	1.890	13,357,096	-0.16(-7.80%)
Feb 20, 2025	2.010	2.096	1.960	2.050	12,176,802	+0.05(+2.50%)
Feb 19, 2025	2.040	2.090	2.000	2.000	9,891,080	-0.04(-1.96%)
Feb 18, 2025	2.160	2.220	2.000	2.040	12,996,559	-0.09(-4.23%)
Feb 14, 2025	2.260	2.280	2.100	2.130	10,986,072	-0.12(-5.33%)
Feb 13, 2025	2.320	2.370	2.135	2.250	15,662,569	+0.02(+0.90%)
Feb 12, 2025	2.250	2.370	2.200	2.230	11,473,012	-0.14(-5.91%)
Feb 11, 2025	2.540	2.570	2.290	2.370	17,898,072	-0.23(-8.85%)
Feb 10, 2025	2.040	2.640	1.960	2.600	45,643,364	+0.57(+28.08%)
Feb 07, 2025	2.080	2.260	2.000	2.030	15,624,614	-0.03(-1.46%)
Feb 06, 2025	2.030	2.125	1.980	2.060	11,848,916	+0.06(+3.00%)
Feb 05, 2025	2.070	2.070	1.970	2.000	8,757,577	-0.06(-2.91%)
Feb 04, 2025	2.060	2.140	2.020	2.060	7,915,753	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KULR Technology Group, Inc. Common Stock (NY:KULR)

Historical Prices