Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lanvin Group Holdings Limited Ordinary Shares (NY: LANV )

1.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	1.710	1.940	1.700	1.800	145,598	+0.03(+1.69%)
Feb 18, 2025	1.790	1.850	1.750	1.770	8,560	-0.03(-1.67%)
Feb 14, 2025	1.650	1.990	1.646	1.800	64,009	+0.21(+13.21%)
Feb 13, 2025	1.817	1.817	1.590	1.590	8,301	-0.19(-10.67%)
Feb 12, 2025	1.730	1.835	1.720	1.780	17,360	-0.02(-1.11%)
Feb 11, 2025	1.762	1.870	1.738	1.800	19,385	+0.00(+0.00%)
Feb 10, 2025	1.850	1.990	1.750	1.800	10,054	-0.08(-4.26%)
Feb 07, 2025	1.900	1.920	1.850	1.880	33,167	-0.02(-1.05%)
Feb 06, 2025	1.880	1.940	1.880	1.900	14,540	+0.07(+3.83%)
Feb 05, 2025	1.850	1.900	1.830	1.830	8,027	-0.07(-3.68%)
Feb 04, 2025	2.030	2.200	1.840	1.900	120,569	-0.10(-5.00%)
Feb 03, 2025	2.060	2.478	1.950	2.000	131,392	-0.05(-2.44%)
Jan 31, 2025	2.030	2.150	1.993	2.050	25,775	+0.09(+4.59%)
Jan 30, 2025	2.050	2.100	1.960	1.960	103,238	-0.09(-4.39%)
Jan 29, 2025	2.100	2.120	1.950	2.050	105,675	-0.05(-2.38%)
Jan 28, 2025	2.240	2.260	1.930	2.100	104,496	-0.20(-8.70%)
Jan 27, 2025	2.230	2.300	2.030	2.300	137,133	+0.04(+1.77%)
Jan 24, 2025	2.320	2.320	2.160	2.260	36,877	-0.06(-2.59%)
Jan 23, 2025	2.025	2.330	1.918	2.320	89,092	+0.30(+14.85%)
Jan 22, 2025	2.300	2.300	1.960	2.020	114,110	-0.28(-12.17%)
Jan 21, 2025	2.060	2.460	1.830	2.300	115,830	+0.31(+15.58%)
Jan 17, 2025	1.870	2.010	1.750	1.990	60,276	+0.21(+11.80%)
Jan 16, 2025	1.760	1.880	1.600	1.780	107,988	+0.15(+9.20%)
Jan 15, 2025	1.860	2.000	1.380	1.630	263,792	-0.22(-11.69%)
Jan 14, 2025	1.761	2.040	1.761	1.846	142,685	-0.01(-0.50%)
Jan 13, 2025	1.775	2.000	1.711	1.855	56,953	+0.01(+0.82%)
Jan 10, 2025	1.890	1.960	1.690	1.840	28,045	-0.07(-3.66%)
Jan 08, 2025	1.890	1.970	1.820	1.910	20,503	+0.01(+0.53%)
Jan 07, 2025	1.900	1.990	1.820	1.900	18,787	-0.07(-3.55%)
Jan 06, 2025	2.085	2.085	1.892	1.970	12,214	-0.03(-1.50%)
Jan 03, 2025	1.990	2.080	1.910	2.000	15,131	+0.01(+0.50%)
Jan 02, 2025	2.130	2.157	1.940	1.990	27,732	-0.02(-1.00%)
Dec 31, 2024				2.010	0	+0.05(+2.55%)
Dec 30, 2024	1.910	2.210	1.800	1.960	118,244	-0.02(-1.01%)
Dec 27, 2024	2.000	2.030	1.860	1.980	28,627	-0.03(-1.49%)
Dec 26, 2024	2.080	2.080	1.900	2.010	23,848	-0.09(-4.29%)
Dec 24, 2024	2.190	2.190	1.990	2.100	19,628	-0.09(-4.11%)
Dec 23, 2024	2.120	2.290	1.860	2.190	85,699	+0.03(+1.39%)
Dec 20, 2024	1.980	2.370	1.800	2.160	65,150	+0.16(+8.00%)
Dec 19, 2024	2.190	2.190	1.920	2.000	111,248	-0.26(-11.50%)
Dec 18, 2024	2.040	2.450	2.000	2.260	32,261	+0.14(+6.60%)
Dec 17, 2024	2.150	2.300	2.010	2.120	28,535	-0.05(-2.30%)
Dec 16, 2024	2.000	2.280	1.930	2.170	49,440	+0.24(+12.44%)
Dec 13, 2024	1.680	2.000	1.680	1.930	906,801	+0.22(+13.20%)
Dec 12, 2024	1.670	1.820	1.670	1.705	16,123	-0.11(-6.32%)
Dec 11, 2024	1.820	1.820	1.820	1.820	1,354	-0.02(-1.09%)
Dec 10, 2024	1.870	1.870	1.810	1.840	9,272	-0.03(-1.60%)
Dec 09, 2024	1.830	1.870	1.750	1.870	34,203	+0.03(+1.63%)
Dec 06, 2024	1.850	1.850	1.805	1.840	4,953	-0.04(-2.13%)
Dec 05, 2024	1.660	1.900	1.540	1.880	28,619	+0.26(+16.05%)
Dec 04, 2024	1.580	1.680	1.460	1.620	24,733	+0.02(+1.25%)
Dec 03, 2024	1.660	1.670	1.320	1.600	84,353	-0.09(-5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lanvin Group Holdings Limited Ordinary Shares (NY: LANV )

Historical Prices