Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

5.190 +0.300 (+6.13%)
Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 4.890 5.230 4.890 5.190 162,031 +0.30(+6.13%)
Aug 21, 2025 4.850 4.910 4.800 4.890 88,031 +0.00(+0.00%)
Aug 20, 2025 4.860 4.940 4.850 4.890 65,675 -0.02(-0.41%)
Aug 19, 2025 4.830 4.980 4.830 4.910 179,591 +0.00(+0.00%)
Aug 18, 2025 4.780 4.940 4.760 4.910 368,289 +0.01(+0.20%)
Aug 15, 2025 4.830 4.950 4.780 4.900 78,514 +0.05(+1.03%)
Aug 14, 2025 4.920 4.950 4.765 4.850 105,410 -0.07(-1.42%)
Aug 13, 2025 4.800 5.100 4.800 4.920 151,310 +0.12(+2.50%)
Aug 12, 2025 4.510 4.850 4.510 4.800 137,639 +0.30(+6.67%)
Aug 11, 2025 4.560 4.630 4.461 4.500 187,732 +0.00(+0.00%)
Aug 08, 2025 4.420 4.560 4.270 4.500 122,352 +0.11(+2.51%)
Aug 07, 2025 4.160 4.800 4.150 4.390 567,313 +0.26(+6.30%)
Aug 06, 2025 4.110 4.220 4.100 4.130 113,592 +0.02(+0.49%)
Aug 05, 2025 4.100 4.240 4.100 4.110 103,013 +0.01(+0.24%)
Aug 04, 2025 3.990 4.180 3.980 4.100 112,206 +0.13(+3.27%)
Aug 01, 2025 3.900 4.000 3.850 3.970 183,037 +0.00(+0.00%)
Jul 31, 2025 4.050 4.065 3.930 3.970 104,298 -0.10(-2.46%)
Jul 30, 2025 4.110 4.165 4.015 4.070 119,365 -0.01(-0.25%)
Jul 29, 2025 4.160 4.190 4.040 4.080 143,776 -0.05(-1.21%)
Jul 28, 2025 4.160 4.190 4.115 4.130 118,452 +0.01(+0.24%)
Jul 25, 2025 4.110 4.155 4.075 4.120 82,924 +0.02(+0.49%)
Jul 24, 2025 4.100 4.130 4.050 4.100 74,614 -0.04(-0.97%)
Jul 23, 2025 4.160 4.180 4.060 4.140 165,578 +0.02(+0.49%)
Jul 22, 2025 4.060 4.210 4.060 4.120 118,414 +0.05(+1.23%)
Jul 21, 2025 4.130 4.180 4.050 4.070 63,369 -0.03(-0.73%)
Jul 18, 2025 4.200 4.200 4.055 4.100 126,176 -0.06(-1.44%)
Jul 17, 2025 4.170 4.280 4.160 4.160 121,057 +0.02(+0.48%)
Jul 16, 2025 4.070 4.140 3.970 4.140 123,401 +0.09(+2.22%)
Jul 15, 2025 4.190 4.210 4.040 4.050 106,977 -0.08(-1.94%)
Jul 14, 2025 4.060 4.180 4.060 4.130 140,806 +0.05(+1.23%)
Jul 11, 2025 4.230 4.290 4.075 4.080 84,083 -0.18(-4.23%)
Jul 10, 2025 4.380 4.395 4.260 4.260 96,242 -0.13(-2.96%)
Jul 09, 2025 4.420 4.455 4.370 4.390 84,977 -0.03(-0.68%)
Jul 08, 2025 4.450 4.580 4.410 4.420 144,941 +0.00(+0.00%)
Jul 07, 2025 4.460 4.580 4.410 4.420 124,617 -0.12(-2.64%)
Jul 03, 2025 4.500 4.720 4.490 4.540 225,980 +0.08(+1.79%)
Jul 02, 2025 4.410 4.515 4.340 4.460 125,867 +0.05(+1.13%)
Jul 01, 2025 4.340 4.490 4.298 4.410 99,420 +0.04(+0.92%)
Jun 30, 2025 4.460 4.460 4.260 4.370 162,054 -0.07(-1.58%)
Jun 27, 2025 4.460 4.460 4.295 4.440 520,522 +0.01(+0.23%)
Jun 26, 2025 4.360 4.490 4.340 4.430 96,105 +0.10(+2.31%)
Jun 25, 2025 4.200 4.345 4.180 4.330 143,015 +0.15(+3.59%)
Jun 24, 2025 4.170 4.320 4.090 4.180 889,829 +0.04(+0.97%)
Jun 23, 2025 3.980 4.140 3.925 4.140 294,223 +0.17(+4.28%)
Jun 20, 2025 4.130 4.160 3.950 3.970 129,368 -0.12(-2.93%)
Jun 18, 2025 4.200 4.225 4.040 4.090 182,961 -0.11(-2.62%)
Jun 17, 2025 4.070 4.230 4.070 4.200 375,126 +0.08(+1.94%)
Jun 16, 2025 4.100 4.160 4.090 4.120 279,128 +0.08(+1.98%)
Jun 13, 2025 4.190 4.250 4.020 4.040 277,619 -0.23(-5.39%)
Jun 12, 2025 4.250 4.310 4.219 4.270 62,904 +0.00(+0.00%)
Jun 11, 2025 4.500 4.500 4.250 4.270 98,570 -0.12(-2.73%)
Jun 10, 2025 4.360 4.460 4.320 4.390 85,884 +0.06(+1.39%)
Jun 09, 2025 4.460 4.480 4.310 4.330 77,712 -0.12(-2.70%)
Jun 06, 2025 4.250 4.460 4.220 4.450 160,247 +0.24(+5.70%)
Jun 05, 2025 4.190 4.220 4.170 4.210 115,133 +0.05(+1.20%)
Jun 04, 2025 4.030 4.180 4.030 4.160 129,060 +0.09(+2.21%)
Jun 03, 2025 3.930 4.133 3.920 4.070 146,734 +0.13(+3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.