Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics, Inc. Common Stock (NY: LCTX )

0.6949 +0.0099 (+1.45%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6900	0.6980	0.6600	0.6949	800,763	+0.01(+1.45%)
Feb 13, 2025	0.6500	0.7030	0.6500	0.6850	1,007,235	+0.04(+6.86%)
Feb 12, 2025	0.6467	0.6691	0.6320	0.6410	594,309	-0.01(-2.00%)
Feb 11, 2025	0.6665	0.6699	0.6250	0.6541	835,839	-0.00(-0.29%)
Feb 10, 2025	0.6825	0.6950	0.6460	0.6560	939,281	-0.01(-2.12%)
Feb 07, 2025	0.7000	0.7100	0.6650	0.6702	744,836	-0.02(-3.57%)
Feb 06, 2025	0.7100	0.7300	0.6901	0.6950	1,211,925	-0.02(-2.11%)
Feb 05, 2025	0.6900	0.7100	0.6555	0.7100	1,122,747	+0.05(+7.59%)
Feb 04, 2025	0.6900	0.7199	0.6350	0.6599	1,705,385	-0.03(-4.29%)
Feb 03, 2025	0.6000	0.7200	0.5980	0.6895	4,184,434	+0.09(+14.78%)
Jan 31, 2025	0.6270	0.6766	0.5761	0.6007	1,784,241	-0.03(-4.12%)
Jan 30, 2025	0.6200	0.6394	0.6100	0.6265	612,871	+0.02(+3.98%)
Jan 29, 2025	0.6800	0.6800	0.6021	0.6025	2,414,224	-0.03(-4.35%)
Jan 28, 2025	0.6300	0.6300	0.6026	0.6299	597,559	+0.01(+2.42%)
Jan 27, 2025	0.6445	0.6464	0.6040	0.6150	773,361	-0.02(-3.30%)
Jan 24, 2025	0.6550	0.6550	0.6110	0.6360	1,074,249	+0.01(+0.95%)
Jan 23, 2025	0.6800	0.6867	0.6201	0.6300	1,226,233	-0.05(-6.67%)
Jan 22, 2025	0.6000	0.6891	0.6002	0.6750	3,015,152	+0.09(+14.72%)
Jan 21, 2025	0.5887	0.6019	0.5801	0.5884	7,320,252	+0.00(+0.17%)
Jan 17, 2025	0.5761	0.5900	0.5520	0.5874	715,237	+0.02(+2.80%)
Jan 16, 2025	0.5765	0.5847	0.5620	0.5714	342,857	-0.01(-1.35%)
Jan 15, 2025	0.5645	0.5850	0.5526	0.5792	839,811	+0.03(+5.31%)
Jan 14, 2025	0.5904	0.5943	0.5431	0.5500	1,296,550	-0.05(-8.15%)
Jan 13, 2025	0.5815	0.5993	0.5450	0.5988	1,753,647	+0.02(+3.24%)
Jan 10, 2025	0.5485	0.5815	0.5060	0.5800	1,669,282	+0.05(+8.98%)
Jan 08, 2025	0.5700	0.5712	0.5300	0.5322	1,089,293	-0.05(-8.65%)
Jan 07, 2025	0.5600	0.5849	0.5559	0.5826	1,339,748	+0.03(+6.04%)
Jan 06, 2025	0.6000	0.6090	0.5430	0.5494	2,371,414	-0.04(-6.90%)
Jan 03, 2025	0.5350	0.5901	0.5000	0.5901	5,587,951	+0.08(+14.58%)
Jan 02, 2025	0.5108	0.5297	0.5000	0.5150	12,150,024	+0.01(+2.49%)
Dec 31, 2024				0.5025	0	+0.01(+1.31%)
Dec 30, 2024	0.4961	0.5100	0.4810	0.4960	1,780,017	-0.00(-0.20%)
Dec 27, 2024	0.5092	0.5367	0.4956	0.4970	2,167,609	-0.01(-1.58%)
Dec 26, 2024	0.5363	0.5380	0.4990	0.5050	3,010,840	-0.03(-6.13%)
Dec 24, 2024	0.5500	0.5500	0.5303	0.5380	890,725	-0.01(-1.91%)
Dec 23, 2024	0.5600	0.5703	0.5301	0.5485	948,810	-0.01(-1.70%)
Dec 20, 2024	0.5200	0.5647	0.5050	0.5580	2,156,727	+0.04(+8.39%)
Dec 19, 2024	0.5023	0.5250	0.4991	0.5148	2,695,202	+0.01(+2.65%)
Dec 18, 2024	0.5200	0.5682	0.5015	0.5015	1,795,247	+0.00(+0.93%)
Dec 17, 2024	0.5000	0.5231	0.4810	0.4969	1,430,681	-0.00(-0.62%)
Dec 16, 2024	0.5060	0.5245	0.4859	0.5000	1,707,383	-0.01(-1.19%)
Dec 13, 2024	0.5300	0.5458	0.4951	0.5060	2,876,819	-0.01(-2.69%)
Dec 12, 2024	0.6100	0.6190	0.5150	0.5200	6,957,734	-0.09(-15.12%)
Dec 11, 2024	0.6140	0.6200	0.5832	0.6126	1,483,716	+0.01(+0.86%)
Dec 10, 2024	0.6100	0.6150	0.5854	0.6074	1,717,588	+0.01(+1.35%)
Dec 09, 2024	0.5882	0.6148	0.5750	0.5993	1,308,723	+0.01(+2.30%)
Dec 06, 2024	0.5775	0.6090	0.5700	0.5858	1,110,732	+0.01(+2.56%)
Dec 05, 2024	0.5236	0.5920	0.5200	0.5712	1,298,919	+0.05(+9.40%)
Dec 04, 2024	0.5500	0.5650	0.5200	0.5221	2,816,283	-0.02(-4.52%)
Dec 03, 2024	0.5912	0.6000	0.5351	0.5468	5,021,248	-0.04(-7.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lineage Cell Therapeutics, Inc. Common Stock (NY: LCTX )

Historical Prices