Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics, Inc. Common Stock (NY: LCTX )

0.5200 -0.0002 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.5400	0.5599	0.5165	0.5200	2,140,966	-0.00(-0.04%)
Mar 12, 2025	0.5339	0.5490	0.5161	0.5202	1,680,198	-0.01(-2.38%)
Mar 11, 2025	0.5400	0.5535	0.5002	0.5329	1,716,149	+0.00(+0.36%)
Mar 10, 2025	0.5500	0.5777	0.5107	0.5310	1,868,870	+0.01(+1.09%)
Mar 07, 2025	0.5521	0.5560	0.5190	0.5253	855,166	-0.00(-0.89%)
Mar 06, 2025	0.5195	0.5661	0.5100	0.5300	1,953,458	+0.01(+2.08%)
Mar 05, 2025	0.5326	0.5469	0.5192	0.5192	1,544,266	-0.01(-2.55%)
Mar 04, 2025	0.5100	0.5587	0.5002	0.5328	1,166,765	+0.02(+4.45%)
Mar 03, 2025	0.5800	0.5859	0.5101	0.5101	1,326,724	-0.05(-9.15%)
Feb 28, 2025	0.5736	0.6000	0.5514	0.5615	1,179,374	-0.01(-2.25%)
Feb 27, 2025	0.6432	0.6491	0.5744	0.5744	1,657,597	-0.05(-8.32%)
Feb 26, 2025	0.6500	0.6684	0.6101	0.6265	783,592	-0.02(-2.43%)
Feb 25, 2025	0.6677	0.6750	0.6317	0.6421	883,015	-0.02(-3.20%)
Feb 24, 2025	0.6900	0.6898	0.6600	0.6633	639,975	-0.01(-1.88%)
Feb 21, 2025	0.7239	0.7259	0.6751	0.6760	758,014	-0.02(-2.52%)
Feb 20, 2025	0.7200	0.7225	0.6860	0.6935	351,718	-0.03(-3.53%)
Feb 19, 2025	0.7400	0.7499	0.7100	0.7189	680,588	-0.01(-0.83%)
Feb 18, 2025	0.7000	0.7460	0.7000	0.7249	1,411,057	+0.03(+4.32%)
Feb 14, 2025	0.6900	0.6980	0.6600	0.6949	800,763	+0.01(+1.45%)
Feb 13, 2025	0.6500	0.7030	0.6500	0.6850	1,007,235	+0.04(+6.86%)
Feb 12, 2025	0.6467	0.6691	0.6320	0.6410	594,309	-0.01(-2.00%)
Feb 11, 2025	0.6665	0.6699	0.6250	0.6541	835,839	-0.00(-0.29%)
Feb 10, 2025	0.6825	0.6950	0.6460	0.6560	939,281	-0.01(-2.12%)
Feb 07, 2025	0.7000	0.7100	0.6650	0.6702	744,836	-0.02(-3.57%)
Feb 06, 2025	0.7100	0.7300	0.6901	0.6950	1,211,925	-0.02(-2.11%)
Feb 05, 2025	0.6900	0.7100	0.6555	0.7100	1,122,747	+0.05(+7.59%)
Feb 04, 2025	0.6900	0.7199	0.6350	0.6599	1,705,385	-0.03(-4.29%)
Feb 03, 2025	0.6000	0.7200	0.5980	0.6895	4,184,432	+0.09(+14.78%)
Jan 31, 2025	0.6270	0.6766	0.5761	0.6007	1,784,241	-0.03(-4.12%)
Jan 30, 2025	0.6200	0.6394	0.6100	0.6265	612,871	+0.02(+3.98%)
Jan 29, 2025	0.6800	0.6800	0.6021	0.6025	2,414,224	-0.03(-4.35%)
Jan 28, 2025	0.6300	0.6300	0.6026	0.6299	597,559	+0.01(+2.42%)
Jan 27, 2025	0.6445	0.6464	0.6040	0.6150	773,341	-0.02(-3.30%)
Jan 24, 2025	0.6550	0.6550	0.6110	0.6360	1,074,249	+0.01(+0.95%)
Jan 23, 2025	0.6800	0.6867	0.6201	0.6300	1,226,233	-0.05(-6.67%)
Jan 22, 2025	0.6000	0.6891	0.6002	0.6750	3,015,152	+0.09(+14.72%)
Jan 21, 2025	0.5887	0.6019	0.5801	0.5884	7,320,252	+0.00(+0.17%)
Jan 17, 2025	0.5761	0.5900	0.5520	0.5874	715,237	+0.02(+2.80%)
Jan 16, 2025	0.5765	0.5847	0.5620	0.5714	342,857	-0.01(-1.35%)
Jan 15, 2025	0.5645	0.5850	0.5526	0.5792	839,811	+0.03(+5.31%)
Jan 14, 2025	0.5904	0.5943	0.5431	0.5500	1,296,550	-0.05(-8.15%)
Jan 13, 2025	0.5815	0.5993	0.5450	0.5988	1,753,647	+0.02(+3.24%)
Jan 10, 2025	0.5485	0.5815	0.5060	0.5800	1,669,282	+0.05(+8.98%)
Jan 08, 2025	0.5700	0.5712	0.5300	0.5322	1,089,293	-0.05(-8.65%)
Jan 07, 2025	0.5600	0.5849	0.5559	0.5826	1,339,748	+0.03(+6.04%)
Jan 06, 2025	0.6000	0.6090	0.5430	0.5494	2,371,414	-0.04(-6.90%)
Jan 03, 2025	0.5350	0.5901	0.5000	0.5901	5,587,951	+0.08(+14.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lineage Cell Therapeutics, Inc. Common Stock (NY: LCTX )

Historical Prices