Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

6.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	6.170	6.220	6.155	6.180	79,068	+0.01(+0.16%)
Apr 02, 2025	6.190	6.200	6.140	6.170	85,649	-0.03(-0.48%)
Apr 01, 2025	6.140	6.220	6.120	6.200	216,196	+0.08(+1.31%)
Mar 31, 2025	6.160	6.180	6.110	6.120	70,453	+0.00(+0.00%)
Mar 28, 2025	6.130	6.149	6.070	6.120	162,245	+0.02(+0.33%)
Mar 27, 2025	6.150	6.150	6.090	6.100	94,815	-0.06(-0.97%)
Mar 26, 2025	6.220	6.220	6.150	6.160	201,177	-0.05(-0.81%)
Mar 25, 2025	6.210	6.220	6.185	6.210	137,822	+0.00(+0.00%)
Mar 24, 2025	6.200	6.215	6.180	6.210	143,810	+0.02(+0.32%)
Mar 21, 2025	6.180	6.195	6.135	6.190	75,211	+0.05(+0.81%)
Mar 20, 2025	6.110	6.180	6.110	6.140	112,907	+0.07(+1.15%)
Mar 19, 2025	6.100	6.140	6.060	6.070	168,878	-0.03(-0.49%)
Mar 18, 2025	6.110	6.110	6.070	6.100	120,160	+0.01(+0.16%)
Mar 17, 2025	6.140	6.140	6.090	6.090	89,640	-0.03(-0.49%)
Mar 14, 2025	6.130	6.140	6.100	6.120	92,244	-0.00(-0.02%)
Mar 13, 2025	6.121	6.141	6.091	6.121	115,238	-0.02(-0.32%)
Mar 12, 2025	6.201	6.201	6.126	6.141	129,064	-0.04(-0.65%)
Mar 11, 2025	6.171	6.201	6.166	6.181	120,139	+0.03(+0.49%)
Mar 10, 2025	6.191	6.231	6.151	6.151	218,793	-0.04(-0.64%)
Mar 07, 2025	6.241	6.241	6.171	6.191	230,541	-0.03(-0.48%)
Mar 06, 2025	6.251	6.256	6.201	6.221	79,658	-0.03(-0.48%)
Mar 05, 2025	6.271	6.330	6.216	6.251	124,325	+0.02(+0.32%)
Mar 04, 2025	6.281	6.300	6.231	6.231	132,245	-0.06(-0.95%)
Mar 03, 2025	6.300	6.300	6.281	6.290	153,814	+0.00(+0.00%)
Feb 28, 2025	6.290	6.290	6.271	6.290	101,457	+0.03(+0.48%)
Feb 27, 2025	6.310	6.310	6.241	6.261	149,200	-0.01(-0.16%)
Feb 26, 2025	6.261	6.300	6.261	6.271	118,803	+0.00(+0.00%)
Feb 25, 2025	6.251	6.290	6.251	6.271	199,483	+0.03(+0.48%)
Feb 24, 2025	6.261	6.261	6.211	6.241	179,194	-0.02(-0.32%)
Feb 21, 2025	6.261	6.271	6.231	6.261	320,300	-0.02(-0.32%)
Feb 20, 2025	6.281	6.310	6.246	6.281	137,787	+0.03(+0.48%)
Feb 19, 2025	6.231	6.251	6.211	6.251	296,539	+0.04(+0.64%)
Feb 18, 2025	6.231	6.231	6.191	6.211	317,299	-0.01(-0.16%)
Feb 14, 2025	6.151	6.221	6.151	6.221	274,589	+0.10(+1.61%)
Feb 13, 2025	6.092	6.122	6.092	6.122	163,611	+0.04(+0.65%)
Feb 12, 2025	6.102	6.112	6.072	6.082	320,430	-0.09(-1.45%)
Feb 11, 2025	6.172	6.192	6.157	6.172	155,407	-0.01(-0.16%)
Feb 10, 2025	6.231	6.231	6.162	6.182	110,500	-0.02(-0.32%)
Feb 07, 2025	6.202	6.211	6.162	6.202	237,045	+0.01(+0.16%)
Feb 06, 2025	6.192	6.231	6.182	6.192	334,296	+0.01(+0.16%)
Feb 05, 2025	6.132	6.182	6.132	6.182	260,775	+0.08(+1.30%)
Feb 04, 2025	6.102	6.132	6.077	6.102	221,710	+0.02(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY:LEO)

Historical Prices