Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp. Class A Common Stock (NY:LEU)

241.31 -22.96 (-8.69%)
Official Closing Price Updated: 4:00 PM EST, Nov 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2025 252.32 267.99 247.94 264.27 1,336,130 +18.19(+7.39%)
Nov 18, 2025 240.08 251.30 235.35 246.08 883,470 +0.44(+0.18%)
Nov 17, 2025 240.00 251.84 240.00 245.64 848,880 -4.36(-1.74%)
Nov 14, 2025 231.00 261.00 230.01 250.00 1,396,902 -3.85(-1.52%)
Nov 13, 2025 263.61 269.00 247.87 253.85 1,217,620 -21.75(-7.89%)
Nov 12, 2025 277.05 283.89 266.79 275.60 720,933 +0.06(+0.02%)
Nov 11, 2025 279.07 283.80 267.16 275.54 988,178 -14.66(-5.05%)
Nov 10, 2025 308.99 317.17 280.48 290.20 1,476,471 -3.96(-1.35%)
Nov 07, 2025 254.18 298.96 254.01 294.16 1,907,274 +16.38(+5.90%)
Nov 06, 2025 287.35 299.90 266.00 277.78 2,493,007 -47.95(-14.72%)
Nov 05, 2025 331.00 338.86 321.00 325.73 1,059,718 -1.47(-0.45%)
Nov 04, 2025 313.75 340.00 312.02 327.20 1,007,782 -15.79(-4.60%)
Nov 03, 2025 350.73 362.08 332.00 342.99 1,405,386 -24.47(-6.66%)
Oct 31, 2025 386.00 390.00 360.18 367.46 1,041,366 -15.85(-4.14%)
Oct 30, 2025 375.00 393.98 371.00 383.31 816,981 -7.51(-1.92%)
Oct 29, 2025 366.24 402.00 355.99 390.82 1,563,243 +27.12(+7.46%)
Oct 28, 2025 374.00 382.27 354.10 363.70 1,230,936 +3.97(+1.10%)
Oct 27, 2025 391.15 391.80 350.60 359.73 1,537,488 -23.27(-6.08%)
Oct 24, 2025 364.33 388.00 354.00 383.00 1,539,627 +38.77(+11.26%)
Oct 23, 2025 320.00 349.96 308.00 344.23 1,696,792 +29.40(+9.34%)
Oct 22, 2025 351.23 365.00 293.82 314.83 3,384,508 -62.18(-16.49%)
Oct 21, 2025 385.00 395.00 367.77 377.01 1,061,146 -22.86(-5.72%)
Oct 20, 2025 400.00 408.99 372.60 399.87 1,450,832 +19.69(+5.18%)
Oct 17, 2025 398.68 411.51 365.64 380.18 2,461,100 -35.25(-8.49%)
Oct 16, 2025 454.00 464.25 406.01 415.43 2,052,122 -20.57(-4.72%)
Oct 15, 2025 430.00 460.50 412.16 436.00 2,024,313 +39.84(+10.06%)
Oct 14, 2025 387.00 415.13 370.00 396.16 1,372,049 -4.58(-1.14%)
Oct 13, 2025 414.76 430.00 387.05 400.74 1,940,821 +37.03(+10.18%)
Oct 10, 2025 380.98 423.24 362.65 363.71 2,618,491 -7.38(-1.99%)
Oct 09, 2025 367.12 389.41 362.98 371.09 1,100,284 +6.87(+1.89%)
Oct 08, 2025 378.88 359.01 364.22 1,265,318 -5.85(-1.58%)
Oct 07, 2025 357.90 388.62 357.00 370.07 1,301,360 +13.79(+3.87%)
Oct 06, 2025 348.96 361.37 339.00 356.28 976,769 +12.79(+3.72%)
Oct 03, 2025 351.50 360.14 334.05 343.49 1,076,987 -5.60(-1.60%)
Oct 02, 2025 339.97 350.03 325.50 349.09 1,005,277 +17.98(+5.43%)
Oct 01, 2025 303.99 334.78 303.58 331.11 1,123,530 +21.04(+6.79%)
Sep 30, 2025 307.99 320.75 306.00 310.07 1,056,299 -5.55(-1.76%)
Sep 29, 2025 316.70 322.00 299.46 315.62 1,349,444 +10.27(+3.36%)
Sep 26, 2025 316.15 338.00 297.00 305.35 1,766,737 -6.84(-2.19%)
Sep 25, 2025 265.25 318.08 261.56 312.19 2,993,157 +36.19(+13.11%)
Sep 24, 2025 303.49 304.97 276.00 276.00 1,615,949 -26.59(-8.79%)
Sep 23, 2025 310.00 312.00 295.05 302.59 1,293,942 -3.63(-1.19%)
Sep 22, 2025 296.88 312.54 282.56 306.22 1,943,281 +11.73(+3.98%)
Sep 19, 2025 260.00 301.57 260.00 294.49 3,395,662 +31.84(+12.12%)
Sep 18, 2025 236.02 264.88 231.62 262.65 1,884,955 +32.50(+14.12%)
Sep 17, 2025 233.00 235.00 221.23 230.15 948,867 -3.47(-1.49%)
Sep 16, 2025 243.00 243.24 226.43 233.62 1,310,056 -9.86(-4.05%)
Sep 15, 2025 222.70 243.80 220.13 243.48 1,486,798 +21.35(+9.61%)
Sep 12, 2025 220.33 228.00 219.90 222.13 663,187 -2.19(-0.98%)
Sep 11, 2025 218.00 232.66 214.00 224.32 1,181,750 +5.02(+2.29%)
Sep 10, 2025 221.53 225.50 215.76 219.30 883,062 +1.40(+0.64%)
Sep 09, 2025 205.00 223.98 202.44 217.90 1,520,318 +13.22(+6.46%)
Sep 08, 2025 205.50 208.22 198.20 204.68 766,541 -0.71(-0.35%)
Sep 05, 2025 201.00 205.40 191.68 205.39 928,355 +6.38(+3.21%)
Sep 04, 2025 202.00 205.88 198.06 199.01 618,552 -2.53(-1.26%)
Sep 03, 2025 207.50 209.95 197.88 201.54 1,061,103 -2.35(-1.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.