Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Lion Electric Co. (NY: LEV )

0.6892 +0.0190 (+2.83%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6620 0.7042 0.6603 0.6892 372,305 +0.02(+2.83%)
Oct 17, 2024 0.6822 0.6900 0.6600 0.6702 134,429 -0.01(-1.97%)
Oct 16, 2024 0.6638 0.6837 0.6501 0.6837 70,353 +0.02(+3.00%)
Oct 15, 2024 0.6900 0.7200 0.6600 0.6638 191,683 -0.09(-11.49%)
Oct 14, 2024 0.6500 0.7500 0.6500 0.7500 286,059 +0.09(+13.64%)
Oct 11, 2024 0.6900 0.6999 0.6401 0.6600 125,949 +0.01(+1.69%)
Oct 10, 2024 0.6558 0.6600 0.6225 0.6490 271,128 -0.01(-1.13%)
Oct 09, 2024 0.6350 0.6670 0.6304 0.6564 191,156 +0.02(+3.37%)
Oct 08, 2024 0.6300 0.6467 0.6300 0.6350 73,044 -0.01(-1.09%)
Oct 07, 2024 0.6500 0.6526 0.6309 0.6420 123,494 -0.01(-2.19%)
Oct 04, 2024 0.6480 0.6564 0.6281 0.6564 150,628 +0.02(+3.35%)
Oct 03, 2024 0.6500 0.6713 0.6310 0.6351 256,410 -0.02(-3.77%)
Oct 02, 2024 0.6719 0.6873 0.6600 0.6600 240,527 -0.02(-3.01%)
Oct 01, 2024 0.6800 0.6917 0.6637 0.6805 176,120 +0.00(+0.25%)
Sep 30, 2024 0.6900 0.6900 0.6650 0.6788 167,862 +0.00(+0.47%)
Sep 27, 2024 0.6900 0.7000 0.6700 0.6756 168,851 +0.01(+1.23%)
Sep 26, 2024 0.7000 0.7300 0.6626 0.6674 311,384 -0.04(-6.00%)
Sep 25, 2024 0.7100 0.7400 0.7004 0.7100 162,980 -0.02(-2.32%)
Sep 24, 2024 0.7090 0.7400 0.7090 0.7269 76,323 +0.01(+1.34%)
Sep 23, 2024 0.6950 0.7491 0.6875 0.7173 611,936 +0.06(+8.68%)
Sep 20, 2024 0.7200 0.7794 0.6600 0.6600 1,348,249 -0.06(-8.57%)
Sep 19, 2024 0.7400 0.7700 0.7200 0.7219 173,953 -0.03(-3.75%)
Sep 18, 2024 0.7900 0.7900 0.7215 0.7500 208,696 +0.01(+1.65%)
Sep 17, 2024 0.7406 0.7700 0.7109 0.7378 190,082 -0.02(-3.07%)
Sep 16, 2024 0.8000 0.7964 0.7100 0.7612 186,611 +0.01(+1.49%)
Sep 13, 2024 0.8000 0.8000 0.7441 0.7500 191,549 -0.02(-2.47%)
Sep 12, 2024 0.7300 0.7900 0.7300 0.7690 197,974 +0.02(+3.22%)
Sep 11, 2024 0.7505 0.7700 0.7302 0.7450 61,886 -0.02(-1.97%)
Sep 10, 2024 0.7400 0.7615 0.7200 0.7600 188,528 +0.01(+1.33%)
Sep 09, 2024 0.7800 0.8000 0.7450 0.7500 101,624 -0.01(-1.52%)
Sep 06, 2024 0.7902 0.8200 0.7409 0.7616 101,610 -0.01(-1.73%)
Sep 05, 2024 0.7800 0.7959 0.7500 0.7750 230,741 +0.01(+1.65%)
Sep 04, 2024 0.7800 0.7820 0.7309 0.7624 176,682 -0.02(-2.26%)
Sep 03, 2024 0.7600 0.8000 0.7229 0.7800 199,365 +0.03(+3.59%)
Aug 30, 2024 0.8300 0.8300 0.7400 0.7530 333,183 -0.06(-6.84%)
Aug 29, 2024 0.7095 0.8124 0.7000 0.8083 518,277 +0.09(+11.88%)
Aug 28, 2024 0.6952 0.7270 0.6900 0.7225 375,367 +0.02(+2.61%)
Aug 27, 2024 0.7100 0.7200 0.6900 0.7041 124,037 -0.00(-0.21%)
Aug 26, 2024 0.7148 0.7148 0.6900 0.7056 165,850 +0.03(+3.76%)
Aug 23, 2024 0.6600 0.7180 0.6600 0.6800 109,505 +0.02(+3.01%)
Aug 22, 2024 0.6839 0.7000 0.6600 0.6601 76,557 -0.02(-3.48%)
Aug 21, 2024 0.6634 0.7172 0.6609 0.6839 168,884 +0.00(+0.01%)
Aug 20, 2024 0.6301 0.7000 0.6301 0.6838 196,310 +0.02(+3.45%)
Aug 19, 2024 0.7234 0.7400 0.6537 0.6610 186,478 -0.07(-9.08%)
Aug 16, 2024 0.6400 0.7389 0.6400 0.7270 536,810 +0.09(+13.81%)
Aug 15, 2024 0.5981 0.6426 0.5724 0.6388 484,877 +0.07(+11.35%)
Aug 14, 2024 0.5837 0.5934 0.5500 0.5737 192,429 +0.00(+0.12%)
Aug 13, 2024 0.5500 0.5871 0.5362 0.5730 331,156 +0.02(+4.18%)
Aug 12, 2024 0.5600 0.5990 0.5330 0.5500 284,520 -0.02(-3.17%)
Aug 09, 2024 0.5731 0.5967 0.5601 0.5680 128,821 -0.02(-2.69%)
Aug 08, 2024 0.5799 0.5879 0.5700 0.5837 184,952 +0.01(+1.97%)
Aug 07, 2024 0.6175 0.6230 0.5700 0.5724 234,508 -0.03(-4.77%)
Aug 06, 2024 0.5794 0.6190 0.5701 0.6011 218,209 +0.03(+4.81%)
Aug 05, 2024 0.6060 0.6060 0.5670 0.5735 234,102 -0.03(-5.38%)
Aug 02, 2024 0.6100 0.6400 0.5801 0.6061 715,214 -0.01(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.