Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LogProstyle Inc. Common Shares (NY:LGPS)

1.030 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	1.030	1.030	1.000	1.030	16,566	-0.00(-0.02%)
Dec 16, 2025	1.050	1.063	1.020	1.030	2,620	+0.01(+0.99%)
Dec 15, 2025	1.020	1.024	1.010	1.020	5,251	-0.02(-1.92%)
Dec 12, 2025	1.050	1.050	1.033	1.040	1,577	+0.01(+0.90%)
Dec 11, 2025	1.030	1.040	1.030	1.031	1,717	+0.00(+0.07%)
Dec 10, 2025	1.030	1.030	1.020	1.030	7,208	-0.02(-1.90%)
Dec 09, 2025	1.080	1.080	1.050	1.050	4,072	+0.00(+0.00%)
Dec 08, 2025	1.070	1.070	1.040	1.050	4,803	-0.05(-4.55%)
Dec 05, 2025	1.060	1.100	1.020	1.100	43,374	+0.01(+0.92%)
Dec 04, 2025	1.090	1.120	1.060	1.090	33,068	-0.02(-1.80%)
Dec 03, 2025	1.100	1.110	1.100	1.110	1,268	+0.01(+0.91%)
Dec 02, 2025	1.110	1.140	1.100	1.100	5,081	-0.01(-0.90%)
Dec 01, 2025	1.130	1.140	1.100	1.110	16,888	-0.03(-2.63%)
Nov 28, 2025	1.090	1.179	1.090	1.140	86,462	+0.04(+3.64%)
Nov 26, 2025	1.100	1.150	1.100	1.100	62,421	-0.02(-1.79%)
Nov 25, 2025	1.050	1.220	1.030	1.120	392,415	+0.16(+16.51%)
Nov 24, 2025	1.010	1.030	0.9613	0.9613	13,404	-0.07(-6.67%)
Nov 21, 2025	1.030	1.030	1.000	1.030	21,742	-0.01(-0.96%)
Nov 20, 2025	1.060	1.080	1.030	1.040	13,155	-0.02(-2.35%)
Nov 19, 2025	1.020	1.070	1.020	1.065	16,576	-0.01(-0.47%)
Nov 18, 2025	0.9600	1.070	0.9370	1.070	81,621	+0.11(+11.74%)
Nov 17, 2025	0.9901	0.9951	0.9400	0.9576	50,600	-0.06(-6.12%)
Nov 14, 2025	0.9800	1.030	0.9800	1.020	20,470	+0.01(+0.99%)
Nov 13, 2025	1.060	1.060	0.9981	1.010	75,392	-0.05(-4.72%)
Nov 12, 2025	1.110	1.110	1.060	1.060	51,289	-0.03(-2.75%)
Nov 11, 2025	1.160	1.160	1.070	1.090	54,826	-0.04(-3.54%)
Nov 10, 2025	1.120	1.170	1.120	1.130	33,885	-0.05(-4.24%)
Nov 07, 2025	1.140	1.300	1.079	1.180	493,774	+0.07(+6.31%)
Nov 06, 2025	1.170	1.170	1.070	1.110	64,946	-0.01(-0.89%)
Nov 05, 2025	1.080	1.180	1.070	1.120	118,350	+0.03(+2.75%)
Nov 04, 2025	1.020	1.200	1.020	1.090	235,230	+0.10(+9.66%)
Nov 03, 2025	0.9939	0.9940	0.9701	0.9940	13,623	+0.02(+2.46%)
Oct 31, 2025	0.9900	1.000	0.9612	0.9701	37,813	-0.01(-1.51%)
Oct 30, 2025	0.9900	1.020	0.9800	0.9850	27,744	-0.05(-4.37%)
Oct 29, 2025	1.030	1.040	0.9900	1.030	41,781	-0.01(-0.96%)
Oct 28, 2025	1.040	1.050	1.020	1.040	27,990	+0.01(+0.97%)
Oct 27, 2025	1.000	1.050	1.000	1.030	50,763	+0.02(+1.98%)
Oct 24, 2025	1.010	1.025	1.000	1.010	11,665	+0.00(+0.00%)
Oct 23, 2025	1.010	1.040	0.9900	1.010	32,773	+0.00(+0.00%)
Oct 22, 2025	1.090	1.100	0.9900	1.010	108,546	-0.10(-9.01%)
Oct 21, 2025	1.060	1.120	1.060	1.110	40,699	+0.02(+1.72%)
Oct 20, 2025	1.100	1.110	1.070	1.091	44,791	-0.04(-3.43%)
Oct 17, 2025	1.130	1.130	1.050	1.130	72,532	-0.07(-5.83%)
Oct 16, 2025	1.000	1.230	1.000	1.200	458,063	+0.23(+23.32%)
Oct 15, 2025	1.060	1.060	0.9600	0.9731	369,757	-0.02(-1.71%)
Oct 14, 2025	1.010	1.030	0.9500	0.9900	52,052	-0.05(-4.81%)
Oct 13, 2025	0.9800	1.040	0.9250	1.040	64,876	+0.05(+5.05%)
Oct 10, 2025	1.010	1.040	0.9500	0.9900	86,797	-0.05(-5.26%)
Oct 09, 2025	1.000	1.095	0.9901	1.045	118,144	-0.01(-0.48%)
Oct 08, 2025	1.070	1.070	1.030	1.050	24,326	-0.03(-2.78%)
Oct 07, 2025	1.120	1.120	1.050	1.080	35,481	-0.02(-1.82%)
Oct 06, 2025	1.130	1.130	1.060	1.100	54,540	-0.04(-3.51%)
Oct 03, 2025	1.130	1.150	1.070	1.140	28,883	+0.01(+0.88%)
Oct 02, 2025	1.110	1.150	1.080	1.130	40,621	+0.01(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LogProstyle Inc. Common Shares (NY:LGPS)

Historical Prices