Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Li-Cycle Holdings Corp. Common Shares (NY:LICY)

0.8433 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025				0.8433	0	-0.04(-4.06%)
Feb 25, 2025	0.9300	0.9441	0.8565	0.8790	581,274	-0.01(-1.24%)
Feb 24, 2025	0.9100	0.9100	0.8055	0.8900	740,278	-0.02(-1.67%)
Feb 21, 2025	0.9000	0.9292	0.8830	0.9051	541,177	+0.00(+0.01%)
Feb 20, 2025	0.9841	1.000	0.9000	0.9050	802,084	-0.09(-8.93%)
Feb 19, 2025	0.9900	1.050	0.9800	0.9937	1,254,259	+0.02(+2.44%)
Feb 18, 2025	0.9300	1.040	0.9012	0.9700	1,412,129	+0.08(+9.19%)
Feb 14, 2025	0.8500	0.8885	0.8405	0.8884	734,830	+0.04(+5.05%)
Feb 13, 2025	0.8318	0.8500	0.7939	0.8457	589,542	+0.02(+2.62%)
Feb 12, 2025	0.7700	0.8271	0.7741	0.8241	750,513	+0.01(+1.28%)
Feb 11, 2025	0.8400	0.8631	0.7709	0.8137	1,185,572	-0.05(-5.92%)
Feb 10, 2025	0.8600	0.8799	0.8120	0.8649	962,511	+0.01(+1.31%)
Feb 07, 2025	0.9000	0.9000	0.8236	0.8537	1,060,131	-0.02(-2.72%)
Feb 06, 2025	0.8700	0.9311	0.8636	0.8776	998,134	+0.02(+2.05%)
Feb 05, 2025	0.9800	0.9785	0.8500	0.8600	2,788,505	-0.09(-9.47%)
Feb 04, 2025	1.010	1.020	0.9300	0.9500	1,900,687	-0.06(-5.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Li-Cycle Holdings Corp. Common Shares (NY:LICY)

Historical Prices