Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eli Lilly (NY:LLY)

898.85 -23.65 (-2.56%)

Streaming Delayed Price Updated: 2:01 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	925.00	939.93	915.04	922.50	2,358,923	-7.05(-0.76%)
Apr 13, 2026	939.97	945.90	927.17	929.55	2,089,059	-9.92(-1.06%)
Apr 10, 2026	963.69	963.94	935.54	939.47	1,958,926	-15.72(-1.65%)
Apr 09, 2026	948.47	963.75	939.29	955.19	1,672,280	+1.89(+0.20%)
Apr 08, 2026	941.52	961.13	933.13	953.30	2,567,320	+22.21(+2.39%)
Apr 07, 2026	924.50	932.65	898.45	931.09	2,721,082	+4.03(+0.43%)
Apr 06, 2026	932.04	936.00	919.78	927.06	1,819,918	-8.52(-0.91%)
Apr 02, 2026	945.00	957.69	930.02	935.58	2,727,128	-18.94(-1.98%)
Apr 01, 2026	926.88	976.68	925.99	954.52	6,268,811	+34.75(+3.78%)
Mar 31, 2026	893.49	924.14	892.14	919.77	3,463,820	+33.14(+3.74%)
Mar 30, 2026	888.48	897.43	883.11	886.63	3,069,975	+8.39(+0.96%)
Mar 27, 2026	896.00	900.83	877.11	878.24	2,740,803	-18.76(-2.09%)
Mar 26, 2026	912.38	916.35	896.29	897.00	2,162,392	-19.31(-2.11%)
Mar 25, 2026	912.49	922.15	909.09	916.31	2,196,135	+13.29(+1.47%)
Mar 24, 2026	907.00	908.67	895.61	903.02	2,572,026	-7.53(-0.83%)
Mar 23, 2026	913.49	926.77	907.23	910.55	2,817,220	+3.85(+0.42%)
Mar 20, 2026	910.55	925.38	899.29	906.70	4,818,912	-10.80(-1.18%)
Mar 19, 2026	914.00	924.53	910.86	917.50	2,377,697	-0.55(-0.06%)
Mar 18, 2026	925.00	929.00	905.11	918.05	3,442,891	-12.30(-1.32%)
Mar 17, 2026	978.92	981.16	925.25	930.35	5,635,356	-58.77(-5.94%)
Mar 16, 2026	991.98	998.17	975.51	989.12	2,289,707	+4.04(+0.41%)
Mar 13, 2026	980.13	1003	978.00	985.08	1,984,353	+7.83(+0.80%)
Mar 12, 2026	993.45	994.50	973.16	977.25	2,338,584	-22.59(-2.26%)
Mar 11, 2026	1000	1003	990.30	999.84	1,447,824	-1.51(-0.15%)
Mar 10, 2026	1006	1012	994.00	1001	1,663,428	-7.04(-0.70%)
Mar 09, 2026	986.89	1009	980.58	1008	2,801,225	+18.06(+1.82%)
Mar 06, 2026	975.00	991.22	966.09	990.33	2,627,806	+7.07(+0.72%)
Mar 05, 2026	990.00	993.56	965.60	983.26	3,770,561	-20.31(-2.02%)
Mar 04, 2026	1012	1016	993.66	1004	1,964,678	-4.16(-0.41%)
Mar 03, 2026	1015	1020	995.07	1008	2,844,999	-10.24(-1.01%)
Mar 02, 2026	1045	1056	1013	1018	3,091,296	-34.02(-3.23%)
Feb 27, 2026	1019	1053	1017	1052	4,325,939	+29.97(+2.93%)
Feb 26, 2026	1024	1027	1007	1022	2,861,194	-6.81(-0.66%)
Feb 25, 2026	1037	1054	1027	1029	2,479,403	-13.32(-1.28%)
Feb 24, 2026	1043	1059	1024	1042	2,801,921	-16.41(-1.55%)
Feb 23, 2026	1047	1064	1034	1059	4,766,450	+49.04(+4.86%)
Feb 20, 2026	1024	1029	1002	1010	3,266,745	-13.70(-1.34%)
Feb 19, 2026	1011	1025	1007	1023	2,143,792	+2.66(+0.26%)
Feb 18, 2026	1032	1038	1011	1021	3,235,752	-15.49(-1.50%)
Feb 17, 2026	1046	1067	1035	1036	2,984,090	-3.95(-0.38%)
Feb 13, 2026	1040	1064	1034	1040	2,698,730	+1.73(+0.17%)
Feb 12, 2026	1025	1060	1012	1038	3,590,427	+23.06(+2.27%)
Feb 11, 2026	1026	1030	1013	1015	2,596,934	-9.79(-0.96%)
Feb 10, 2026	1051	1056	1024	1025	3,534,927	-19.67(-1.88%)
Feb 09, 2026	1077	1107	1043	1045	3,421,118	-13.51(-1.28%)
Feb 06, 2026	1056	1060	1033	1058	4,887,170	+37.34(+3.66%)
Feb 05, 2026	1066	1075	1006	1021	7,706,516	-86.28(-7.79%)
Feb 04, 2026	1075	1114	1065	1107	7,113,317	+103.66(+10.33%)
Feb 03, 2026	1041	1049	993.58	1003	5,478,506	-40.67(-3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eli Lilly (NY:LLY)

Historical Prices