Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY:LLY)

737.67 +15.10 (+2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 725.00 745.90 717.11 737.67 6,114,126 +15.10(+2.09%)
May 29, 2025 719.23 727.33 716.96 722.57 2,786,379 +3.18(+0.44%)
May 28, 2025 725.22 729.99 714.74 719.39 2,945,367 -5.83(-0.80%)
May 27, 2025 717.03 731.31 714.33 725.22 3,792,635 +11.51(+1.61%)
May 23, 2025 710.00 719.64 709.00 713.71 2,642,511 -1.49(-0.21%)
May 22, 2025 717.10 722.19 711.55 715.20 4,248,410 -9.75(-1.34%)
May 21, 2025 747.05 750.52 723.97 724.95 4,056,487 -22.06(-2.95%)
May 20, 2025 756.00 763.50 743.00 747.01 3,872,722 -8.10(-1.07%)
May 19, 2025 753.00 758.72 747.56 755.11 4,061,674 -2.28(-0.30%)
May 16, 2025 740.00 758.87 738.00 757.39 4,645,184 +24.10(+3.29%)
May 15, 2025 725.70 738.68 712.21 733.29 5,211,892 +17.73(+2.48%)
May 14, 2025 749.24 759.50 714.03 715.56 7,551,264 -30.50(-4.09%)
May 13, 2025 755.55 759.50 740.85 746.06 4,522,647 -9.51(-1.26%)
May 12, 2025 727.87 765.33 722.18 755.57 9,171,383 +21.00(+2.86%)
May 09, 2025 752.01 762.01 733.00 734.57 4,072,637 -16.88(-2.25%)
May 08, 2025 765.00 769.98 739.08 751.45 6,160,549 -25.27(-3.25%)
May 07, 2025 780.50 784.34 772.26 776.72 3,815,545 +1.60(+0.21%)
May 06, 2025 816.89 818.42 770.35 775.12 5,974,090 -46.34(-5.64%)
May 05, 2025 817.00 829.64 812.02 821.46 2,888,175 -2.16(-0.26%)
May 02, 2025 825.12 831.53 807.59 823.62 6,059,387 +29.52(+3.72%)
May 01, 2025 844.00 850.93 792.07 794.10 12,596,652 -104.85(-11.66%)
Apr 30, 2025 888.20 902.50 882.12 898.95 4,377,022 +13.75(+1.55%)
Apr 29, 2025 877.70 892.47 874.03 885.20 2,454,337 +7.91(+0.90%)
Apr 28, 2025 870.44 882.25 864.41 877.29 3,457,279 -7.25(-0.82%)
Apr 25, 2025 859.66 885.58 851.07 884.54 3,398,910 +24.81(+2.89%)
Apr 24, 2025 836.00 862.25 829.21 859.73 2,938,999 +30.31(+3.65%)
Apr 23, 2025 836.96 846.01 818.64 829.42 2,713,573 +1.88(+0.23%)
Apr 22, 2025 821.88 832.00 814.00 827.54 3,085,676 +9.52(+1.16%)
Apr 21, 2025 841.51 843.91 807.00 818.02 3,325,792 -21.94(-2.61%)
Apr 17, 2025 840.80 858.00 821.84 839.96 10,853,394 +105.06(+14.30%)
Apr 16, 2025 755.64 756.30 730.34 734.90 3,302,445 -22.28(-2.94%)
Apr 15, 2025 755.57 765.31 751.49 757.18 2,457,493 +2.83(+0.38%)
Apr 14, 2025 750.45 759.56 734.52 754.35 3,460,851 +21.94(+3.00%)
Apr 11, 2025 722.89 735.84 711.98 732.41 3,603,417 +11.50(+1.60%)
Apr 10, 2025 738.90 741.95 691.76 720.91 4,177,480 -32.80(-4.35%)
Apr 09, 2025 704.40 754.83 689.00 753.71 6,616,809 +27.47(+3.78%)
Apr 08, 2025 754.98 763.50 713.28 726.24 4,114,357 +2.51(+0.35%)
Apr 07, 2025 697.93 742.40 677.09 723.73 6,273,749 -14.48(-1.96%)
Apr 04, 2025 762.11 768.27 734.70 738.21 5,304,728 -50.88(-6.45%)
Apr 03, 2025 810.51 818.79 787.06 789.09 2,674,344 -29.13(-3.56%)
Apr 02, 2025 795.04 819.85 795.04 818.22 2,682,376 +12.99(+1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.