Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lockheed Martin (NY:LMT)

514.56 +2.27 (+0.44%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 518.44 518.68 507.56 512.29 1,455,145 -1.06(-0.21%)
Apr 27, 2026 514.05 527.66 511.91 513.35 2,110,237 -0.10(-0.02%)
Apr 24, 2026 525.00 526.80 503.60 513.45 3,089,159 -16.34(-3.08%)
Apr 23, 2026 533.91 538.81 522.26 529.79 3,211,580 -25.64(-4.62%)
Apr 22, 2026 575.88 576.07 550.19 555.43 2,287,728 -16.52(-2.89%)
Apr 21, 2026 580.29 580.98 568.84 571.95 1,602,603 -9.33(-1.61%)
Apr 20, 2026 593.60 598.00 578.23 581.28 1,721,697 -10.91(-1.84%)
Apr 17, 2026 604.33 609.38 588.41 592.19 1,701,585 -15.30(-2.52%)
Apr 16, 2026 610.71 613.00 601.41 607.49 853,716 -3.61(-0.59%)
Apr 15, 2026 611.00 615.59 607.34 611.10 879,127 -0.48(-0.08%)
Apr 14, 2026 617.00 617.00 609.06 611.58 904,869 -8.11(-1.31%)
Apr 13, 2026 617.87 622.51 615.01 619.69 677,691 +5.97(+0.97%)
Apr 10, 2026 619.28 621.70 607.16 613.72 874,039 -10.15(-1.63%)
Apr 09, 2026 627.99 636.88 623.09 623.87 910,333 -4.63(-0.74%)
Apr 08, 2026 612.27 630.67 605.50 628.50 1,283,570 +0.80(+0.13%)
Apr 07, 2026 635.60 636.80 625.82 627.70 729,037 -10.20(-1.60%)
Apr 06, 2026 623.11 637.92 621.37 637.90 1,128,014 +15.11(+2.43%)
Apr 02, 2026 616.70 626.51 616.01 622.79 1,116,765 +5.15(+0.83%)
Apr 01, 2026 608.82 619.10 606.11 617.64 1,117,833 +13.25(+2.19%)
Mar 31, 2026 604.50 610.00 598.70 604.39 1,327,201 +5.82(+0.97%)
Mar 30, 2026 621.03 623.32 593.88 598.57 1,848,847 -17.27(-2.80%)
Mar 27, 2026 625.70 631.45 613.65 615.84 1,061,127 -11.49(-1.83%)
Mar 26, 2026 619.80 632.92 619.80 627.33 1,261,971 +3.13(+0.50%)
Mar 25, 2026 612.50 626.93 612.42 624.20 1,190,112 +14.03(+2.30%)
Mar 24, 2026 612.95 615.30 605.00 610.17 1,077,942 -6.08(-0.99%)
Mar 23, 2026 629.07 629.66 610.63 616.25 1,385,122 -11.18(-1.78%)
Mar 20, 2026 635.86 638.51 622.37 627.43 6,511,268 -10.08(-1.58%)
Mar 19, 2026 639.06 640.00 623.75 637.51 1,540,541 -4.77(-0.74%)
Mar 18, 2026 641.11 645.85 636.45 642.28 1,025,936 +5.95(+0.94%)
Mar 17, 2026 644.96 645.00 632.79 636.33 1,388,958 -8.87(-1.37%)
Mar 16, 2026 645.22 651.55 639.00 645.20 1,180,500 -0.80(-0.12%)
Mar 13, 2026 652.67 660.00 640.50 646.00 1,071,344 -6.83(-1.05%)
Mar 12, 2026 651.95 661.00 646.63 652.83 1,409,859 +3.36(+0.52%)
Mar 11, 2026 645.32 657.00 644.13 649.47 1,364,806 -1.75(-0.27%)
Mar 10, 2026 657.95 659.89 646.20 651.22 1,652,446 -12.93(-1.95%)
Mar 09, 2026 675.58 676.08 657.35 664.15 2,368,549 -7.62(-1.13%)
Mar 06, 2026 661.65 672.86 656.40 671.77 1,895,092 +16.77(+2.56%)
Mar 05, 2026 662.10 663.00 647.23 655.00 1,720,110 -9.48(-1.43%)
Mar 04, 2026 670.00 671.00 652.54 664.48 1,649,223 -3.34(-0.50%)
Mar 03, 2026 682.00 686.47 657.56 667.82 2,140,938 -8.88(-1.31%)
Mar 02, 2026 685.50 692.00 664.01 676.70 3,238,480 +18.62(+2.83%)
Feb 27, 2026 648.09 662.47 647.10 658.08 2,599,950 +16.45(+2.56%)
Feb 26, 2026 646.46 647.50 638.03 641.63 1,268,731 -5.87(-0.91%)
Feb 25, 2026 662.44 663.55 634.03 647.50 1,663,615 -16.93(-2.55%)
Feb 24, 2026 658.29 669.10 652.57 664.43 1,360,749 +3.81(+0.58%)
Feb 23, 2026 655.62 663.27 653.69 660.62 1,196,085 +2.36(+0.36%)
Feb 20, 2026 666.77 668.25 648.41 658.26 1,447,702 -8.25(-1.24%)
Feb 19, 2026 656.50 669.75 655.50 666.51 1,366,200 +16.70(+2.57%)
Feb 18, 2026 657.17 660.55 647.19 649.81 1,349,490 +0.23(+0.04%)
Feb 17, 2026 653.00 656.22 642.00 649.58 1,168,736 -3.00(-0.46%)
Feb 13, 2026 639.00 656.34 639.00 652.58 1,490,802 +15.15(+2.38%)
Feb 12, 2026 630.00 644.25 630.00 637.43 1,745,068 +8.73(+1.39%)
Feb 11, 2026 631.23 633.59 621.67 628.70 1,024,080 -0.86(-0.14%)
Feb 10, 2026 637.47 638.29 626.51 629.56 1,211,559 -8.73(-1.37%)
Feb 09, 2026 625.28 638.97 625.01 638.29 1,589,310 +14.71(+2.36%)
Feb 06, 2026 614.59 624.09 611.20 623.58 1,095,768 +14.40(+2.36%)
Feb 05, 2026 602.73 614.00 595.00 609.18 1,683,458 +6.42(+1.07%)
Feb 04, 2026 630.82 632.05 596.23 602.76 2,649,630 -25.50(-4.06%)
Feb 03, 2026 640.00 646.59 618.45 628.26 2,300,197 -7.74(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.