Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (NY: LND )

3.770 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	3.770	3.780	3.670	3.770	25,005	+0.01(+0.27%)
Feb 19, 2025	3.760	3.768	3.710	3.760	21,602	+0.01(+0.27%)
Feb 18, 2025	3.750	3.770	3.730	3.750	47,257	-0.02(-0.53%)
Feb 14, 2025	3.790	3.790	3.740	3.770	41,397	+0.01(+0.27%)
Feb 13, 2025	3.765	3.765	3.710	3.760	47,561	-0.01(-0.27%)
Feb 12, 2025	3.760	3.900	3.750	3.770	61,443	-0.03(-0.79%)
Feb 11, 2025	3.780	3.800	3.770	3.800	16,068	+0.08(+2.15%)
Feb 10, 2025	3.770	3.820	3.720	3.720	38,463	-0.00(-0.12%)
Feb 07, 2025	3.820	3.829	3.710	3.724	50,403	-0.14(-3.51%)
Feb 06, 2025	3.840	3.872	3.820	3.860	14,604	+0.05(+1.31%)
Feb 05, 2025	3.810	3.840	3.795	3.810	27,050	+0.01(+0.26%)
Feb 04, 2025	3.750	3.839	3.750	3.800	37,524	+0.02(+0.53%)
Feb 03, 2025	3.800	3.810	3.770	3.780	38,406	-0.06(-1.56%)
Jan 31, 2025	3.890	3.930	3.835	3.840	33,489	-0.01(-0.26%)
Jan 30, 2025	3.890	3.920	3.840	3.850	60,243	-0.03(-0.77%)
Jan 29, 2025	3.900	3.900	3.800	3.880	39,292	-0.02(-0.51%)
Jan 28, 2025	3.870	3.920	3.870	3.900	33,205	+0.03(+0.78%)
Jan 27, 2025	3.870	3.880	3.800	3.870	64,089	+0.03(+0.78%)
Jan 24, 2025	3.850	3.850	3.810	3.840	25,983	+0.05(+1.32%)
Jan 23, 2025	3.847	3.850	3.790	3.790	17,369	-0.01(-0.26%)
Jan 22, 2025	3.770	3.820	3.770	3.800	25,493	+0.03(+0.80%)
Jan 21, 2025	3.740	3.790	3.740	3.770	33,832	+0.03(+0.80%)
Jan 17, 2025	3.700	3.790	3.700	3.740	16,711	+0.04(+1.08%)
Jan 16, 2025	3.740	3.760	3.680	3.700	10,633	-0.05(-1.33%)
Jan 15, 2025	3.730	3.750	3.695	3.750	31,639	+0.03(+0.81%)
Jan 14, 2025	3.650	3.720	3.650	3.720	16,142	+0.09(+2.48%)
Jan 13, 2025	3.670	3.670	3.560	3.630	57,746	+0.04(+1.11%)
Jan 10, 2025	3.630	3.630	3.560	3.590	59,226	-0.04(-1.24%)
Jan 08, 2025	3.680	3.680	3.620	3.635	25,348	-0.05(-1.22%)
Jan 07, 2025	3.700	3.740	3.650	3.680	34,512	+0.02(+0.55%)
Jan 06, 2025	3.620	3.678	3.620	3.660	66,279	+0.04(+1.10%)
Jan 03, 2025	3.690	3.690	3.570	3.620	79,056	-0.05(-1.36%)
Jan 02, 2025	3.600	3.780	3.590	3.670	44,897	+0.06(+1.66%)
Dec 31, 2024				3.610	0	+0.06(+1.69%)
Dec 30, 2024	3.600	3.600	3.515	3.550	64,998	-0.04(-1.11%)
Dec 27, 2024	3.610	3.610	3.570	3.590	84,060	-0.02(-0.55%)
Dec 26, 2024	3.570	3.640	3.570	3.610	55,823	+0.01(+0.28%)
Dec 24, 2024	3.590	3.650	3.562	3.600	24,063	+0.00(+0.00%)
Dec 23, 2024	3.720	3.720	3.550	3.600	79,658	-0.12(-3.23%)
Dec 20, 2024	3.670	3.760	3.670	3.720	69,956	+0.03(+0.81%)
Dec 19, 2024	3.610	3.730	3.610	3.690	66,624	+0.08(+2.22%)
Dec 18, 2024	3.740	3.740	3.590	3.610	184,781	-0.16(-4.24%)
Dec 17, 2024	3.800	3.800	3.730	3.770	66,804	-0.02(-0.53%)
Dec 16, 2024	3.830	3.835	3.780	3.790	66,420	-0.04(-1.04%)
Dec 13, 2024	3.830	3.850	3.812	3.830	43,307	-0.02(-0.52%)
Dec 12, 2024	3.860	3.930	3.790	3.850	91,781	-0.02(-0.52%)
Dec 11, 2024	3.870	3.940	3.820	3.870	220,116	-0.04(-1.02%)
Dec 10, 2024	3.870	3.920	3.870	3.910	63,705	+0.06(+1.56%)
Dec 09, 2024	3.870	3.880	3.830	3.850	79,489	-0.01(-0.26%)
Dec 06, 2024	3.940	3.940	3.820	3.860	80,079	-0.06(-1.53%)
Dec 05, 2024	3.930	4.030	3.905	3.920	73,779	+0.00(+0.00%)
Dec 04, 2024	3.860	3.940	3.860	3.920	102,437	+0.02(+0.51%)
Dec 03, 2024	3.920	3.920	3.875	3.900	98,414	-0.05(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (NY: LND )

Historical Prices