Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Local Bounti Corporation Common Stock (NY:LOCL)

2.180 -0.020 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Sep 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	2.200	2.310	2.125	2.180	14,100	-0.02(-0.91%)
Sep 12, 2025	2.290	2.290	2.150	2.200	7,619	+0.01(+0.46%)
Sep 11, 2025	2.240	2.240	2.150	2.190	7,432	+0.01(+0.60%)
Sep 10, 2025	2.280	2.280	2.150	2.177	7,663	-0.05(-2.38%)
Sep 09, 2025	2.290	2.310	2.160	2.230	17,374	+0.08(+3.72%)
Sep 08, 2025	2.200	2.250	2.090	2.150	12,142	-0.13(-5.70%)
Sep 05, 2025	2.270	2.304	2.270	2.280	8,467	-0.04(-1.72%)
Sep 04, 2025	2.540	2.540	2.240	2.320	13,855	-0.24(-9.38%)
Sep 03, 2025	2.300	2.560	1.950	2.560	98,612	+0.25(+10.82%)
Sep 02, 2025	2.460	2.460	2.274	2.310	12,883	-0.10(-4.15%)
Aug 29, 2025	2.460	2.460	2.350	2.410	10,958	-0.05(-2.03%)
Aug 28, 2025	2.430	2.480	2.417	2.460	6,439	+0.06(+2.50%)
Aug 27, 2025	2.490	2.530	2.400	2.400	7,070	-0.11(-4.38%)
Aug 26, 2025	2.390	2.570	2.290	2.510	8,900	+0.02(+1.01%)
Aug 25, 2025	2.560	2.560	2.420	2.485	11,648	-0.02(-1.00%)
Aug 22, 2025	2.450	2.560	2.209	2.510	33,356	+0.06(+2.45%)
Aug 21, 2025	2.460	2.670	2.410	2.450	16,022	-0.09(-3.54%)
Aug 20, 2025	2.550	2.630	2.520	2.540	6,068	-0.03(-1.17%)
Aug 19, 2025	2.430	2.575	2.430	2.570	8,152	+0.03(+1.18%)
Aug 18, 2025	2.410	2.550	2.410	2.540	9,742	+0.08(+3.25%)
Aug 15, 2025	2.490	2.600	2.460	2.460	12,477	-0.09(-3.53%)
Aug 14, 2025	2.750	2.750	2.500	2.550	13,223	+0.02(+0.79%)
Aug 13, 2025	2.340	2.700	2.340	2.530	17,968	+0.02(+0.79%)
Aug 12, 2025	2.550	2.570	2.500	2.510	7,961	-0.03(-1.18%)
Aug 11, 2025	2.650	2.680	2.510	2.540	6,188	-0.13(-4.87%)
Aug 08, 2025	2.460	2.690	2.460	2.670	10,778	+0.19(+7.66%)
Aug 07, 2025	2.500	2.520	2.460	2.480	8,785	+0.02(+0.81%)
Aug 06, 2025	2.600	2.600	2.460	2.460	20,234	-0.04(-1.60%)
Aug 05, 2025	2.650	2.720	2.500	2.500	12,897	-0.20(-7.41%)
Aug 04, 2025	2.690	2.910	2.660	2.700	7,029	-0.03(-1.10%)
Aug 01, 2025	3.180	3.280	2.520	2.730	47,796	-0.46(-14.29%)
Jul 31, 2025	3.160	3.310	3.150	3.185	4,614	-0.15(-4.35%)
Jul 30, 2025	3.540	3.540	3.220	3.330	10,785	-0.12(-3.48%)
Jul 29, 2025	3.750	3.750	3.400	3.450	19,707	-0.20(-5.48%)
Jul 28, 2025	3.070	3.920	3.020	3.650	82,065	+0.68(+22.90%)
Jul 25, 2025	2.870	3.040	2.870	2.970	17,600	+0.04(+1.37%)
Jul 24, 2025	3.040	3.050	2.888	2.930	4,399	-0.17(-5.48%)
Jul 23, 2025	3.200	3.200	2.890	3.100	13,247	+0.00(+0.00%)
Jul 22, 2025	2.650	3.140	2.650	3.100	26,818	+0.45(+16.98%)
Jul 21, 2025	2.560	2.650	2.518	2.650	15,544	+0.10(+3.92%)
Jul 18, 2025	2.770	2.770	2.541	2.550	9,867	-0.12(-4.49%)
Jul 17, 2025	2.540	2.670	2.518	2.670	24,908	+0.07(+2.69%)
Jul 16, 2025	2.680	2.730	2.531	2.600	6,227	-0.08(-2.99%)
Jul 15, 2025	2.600	2.730	2.600	2.680	14,581	+0.11(+4.28%)
Jul 14, 2025	2.570	2.980	2.502	2.570	11,155	+0.06(+2.39%)
Jul 11, 2025	2.710	2.757	2.510	2.510	15,529	-0.12(-4.56%)
Jul 10, 2025	3.000	3.000	2.510	2.630	36,761	-0.41(-13.49%)
Jul 09, 2025	2.990	3.140	2.990	3.040	16,551	+0.01(+0.33%)
Jul 08, 2025	2.950	3.100	2.860	3.030	15,496	+0.06(+2.02%)
Jul 07, 2025	3.060	3.100	2.960	2.970	15,987	-0.07(-2.30%)
Jul 03, 2025	2.810	3.100	2.810	3.040	31,474	+0.23(+8.19%)
Jul 02, 2025	2.500	3.100	2.420	2.810	47,352	+0.40(+16.60%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices