Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Local Bounti Corporation Common Stock (NY:LOCL)

2.370 -0.090 (-3.66%)

Streaming Delayed Price Updated: 11:42 AM EST, Nov 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2025	2.580	2.580	2.380	2.460	9,840	+0.02(+0.82%)
Nov 14, 2025	2.390	2.480	2.250	2.440	9,734	-0.02(-0.81%)
Nov 13, 2025	2.640	2.750	2.460	2.460	68,484	-0.17(-6.46%)
Nov 12, 2025	2.320	2.750	2.250	2.630	24,978	+0.01(+0.38%)
Nov 11, 2025	2.570	2.720	2.380	2.620	5,406	+0.05(+1.95%)
Nov 10, 2025	2.750	2.750	2.490	2.570	11,150	-0.10(-3.75%)
Nov 07, 2025	2.390	2.680	2.390	2.670	6,244	+0.22(+8.98%)
Nov 06, 2025	2.520	2.570	2.410	2.450	9,439	-0.13(-5.20%)
Nov 05, 2025	2.513	2.705	2.513	2.584	4,316	+0.06(+2.56%)
Nov 04, 2025	2.600	2.690	2.502	2.520	6,794	-0.08(-3.08%)
Nov 03, 2025	2.660	2.720	2.575	2.600	13,383	+0.02(+0.78%)
Oct 31, 2025	2.660	2.740	2.580	2.580	18,251	-0.08(-3.01%)
Oct 30, 2025	2.750	2.930	2.600	2.660	19,314	-0.05(-1.85%)
Oct 29, 2025	2.930	2.992	2.670	2.710	29,417	-0.23(-7.72%)
Oct 28, 2025	2.950	3.040	2.937	2.937	7,418	-0.04(-1.45%)
Oct 27, 2025	3.080	3.220	2.945	2.980	24,410	-0.06(-1.97%)
Oct 24, 2025	2.970	3.190	2.970	3.040	6,641	+0.11(+3.75%)
Oct 23, 2025	2.920	3.037	2.900	2.930	20,677	-0.03(-1.18%)
Oct 22, 2025	3.120	3.230	2.920	2.965	37,432	-0.23(-7.05%)
Oct 21, 2025	3.200	3.345	3.064	3.190	9,121	+0.07(+2.24%)
Oct 20, 2025	3.050	3.120	3.050	3.120	7,482	+0.07(+2.30%)
Oct 17, 2025	3.390	3.390	2.900	3.050	23,671	-0.29(-8.68%)
Oct 16, 2025	3.410	3.470	3.250	3.340	18,095	-0.15(-4.30%)
Oct 15, 2025	3.200	3.995	3.200	3.490	111,520	+0.39(+12.58%)
Oct 14, 2025	3.420	3.420	3.090	3.100	23,524	-0.33(-9.62%)
Oct 13, 2025	3.090	3.445	3.050	3.430	43,155	+0.42(+13.76%)
Oct 10, 2025	2.920	3.140	2.920	3.015	18,798	+0.02(+0.84%)
Oct 09, 2025	2.910	3.280	2.910	2.990	35,255	+0.04(+1.18%)
Oct 08, 2025	2.900	3.049	2.900	2.955	6,532	+0.04(+1.55%)
Oct 07, 2025	2.980	3.050	2.910	2.910	15,175	-0.05(-1.69%)
Oct 06, 2025	2.990	3.074	2.900	2.960	7,027	-0.03(-1.00%)
Oct 03, 2025	2.853	3.020	2.853	2.990	9,539	+0.10(+3.28%)
Oct 02, 2025	3.060	3.060	2.871	2.895	4,330	-0.06(-1.86%)
Oct 01, 2025	2.980	3.020	2.882	2.950	11,744	-0.04(-1.34%)
Sep 30, 2025	2.850	3.050	2.850	2.990	14,885	+0.08(+2.75%)
Sep 29, 2025	2.940	2.965	2.850	2.910	11,612	-0.02(-0.69%)
Sep 26, 2025	3.000	3.105	2.850	2.930	9,195	-0.13(-4.24%)
Sep 25, 2025	3.210	3.210	2.920	3.060	15,472	-0.09(-2.86%)
Sep 24, 2025	3.210	3.215	3.050	3.150	19,149	-0.08(-2.48%)
Sep 23, 2025	3.200	3.280	3.060	3.230	18,473	+0.00(+0.00%)
Sep 22, 2025	3.380	3.380	3.100	3.230	43,896	-0.19(-5.56%)
Sep 19, 2025	3.000	3.420	2.701	3.420	94,872	+0.48(+16.33%)
Sep 18, 2025	2.970	2.980	2.800	2.940	46,762	-0.06(-2.00%)
Sep 17, 2025	2.710	3.860	2.220	3.000	716,577	+0.40(+15.38%)
Sep 16, 2025	2.210	2.633	2.138	2.600	44,217	+0.42(+19.27%)
Sep 15, 2025	2.200	2.310	2.125	2.180	14,100	-0.02(-0.91%)
Sep 12, 2025	2.290	2.290	2.150	2.200	7,619	+0.01(+0.46%)
Sep 11, 2025	2.240	2.240	2.150	2.190	7,432	+0.01(+0.60%)
Sep 10, 2025	2.280	2.280	2.150	2.177	7,663	-0.05(-2.38%)
Sep 09, 2025	2.290	2.310	2.160	2.230	17,374	+0.08(+3.72%)
Sep 08, 2025	2.200	2.250	2.090	2.150	12,142	-0.13(-5.70%)
Sep 05, 2025	2.270	2.304	2.270	2.280	8,467	-0.04(-1.72%)
Sep 04, 2025	2.540	2.540	2.240	2.320	13,855	-0.24(-9.38%)
Sep 03, 2025	2.300	2.560	1.950	2.560	98,612	+0.25(+10.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices