Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comstock Inc. Common Stock (NY:LODE)

3.100 -0.060 (-1.90%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 3.230 3.270 2.980 3.100 788,081 -0.06(-1.90%)
Oct 30, 2025 3.130 3.481 3.060 3.160 1,248,012 +0.17(+5.69%)
Oct 29, 2025 3.030 3.130 2.960 2.990 795,479 -0.05(-1.64%)
Oct 28, 2025 3.010 3.170 2.970 3.040 908,328 +0.00(+0.00%)
Oct 27, 2025 3.190 3.190 2.990 3.040 1,034,436 -0.10(-3.18%)
Oct 24, 2025 3.010 3.200 3.005 3.140 1,234,902 +0.17(+5.72%)
Oct 23, 2025 3.080 3.145 2.940 2.970 1,438,672 -0.12(-3.88%)
Oct 22, 2025 3.230 3.270 3.020 3.090 2,012,884 -0.19(-5.79%)
Oct 21, 2025 3.480 3.530 3.180 3.280 1,248,121 -0.19(-5.48%)
Oct 20, 2025 3.490 3.610 3.325 3.470 1,219,848 -0.05(-1.42%)
Oct 17, 2025 3.860 3.900 3.490 3.520 1,833,865 -0.37(-9.51%)
Oct 16, 2025 4.310 4.310 3.780 3.890 2,145,184 -0.34(-8.04%)
Oct 15, 2025 4.680 4.750 4.010 4.230 3,472,548 -0.15(-3.42%)
Oct 14, 2025 4.000 4.600 4.000 4.380 4,453,877 +0.50(+12.89%)
Oct 13, 2025 3.530 3.930 3.520 3.880 1,618,958 +0.47(+13.78%)
Oct 10, 2025 3.820 3.830 3.400 3.410 1,113,855 -0.38(-10.03%)
Oct 09, 2025 3.590 3.800 3.550 3.790 1,193,887 +0.21(+5.87%)
Oct 08, 2025 3.560 3.650 3.510 3.580 753,014 +0.05(+1.42%)
Oct 07, 2025 3.780 3.800 3.480 3.530 1,005,414 -0.23(-6.12%)
Oct 06, 2025 3.720 3.840 3.685 3.760 1,374,233 +0.22(+6.21%)
Oct 03, 2025 3.440 3.607 3.440 3.540 1,067,570 +0.17(+5.04%)
Oct 02, 2025 3.330 3.425 3.275 3.370 895,037 +0.04(+1.20%)
Oct 01, 2025 3.430 3.510 3.300 3.330 1,212,962 -0.09(-2.63%)
Sep 30, 2025 3.480 3.510 3.360 3.420 835,456 -0.12(-3.39%)
Sep 29, 2025 3.680 3.730 3.493 3.540 1,083,915 -0.13(-3.54%)
Sep 26, 2025 3.750 3.850 3.650 3.670 1,148,720 -0.07(-1.87%)
Sep 25, 2025 3.820 3.980 3.684 3.740 1,381,441 -0.14(-3.61%)
Sep 24, 2025 3.940 3.990 3.760 3.880 1,299,670 +0.11(+2.92%)
Sep 23, 2025 3.700 4.119 3.700 3.770 4,627,532 +0.08(+2.17%)
Sep 22, 2025 3.200 3.690 3.155 3.690 2,328,231 +0.48(+14.95%)
Sep 19, 2025 3.020 3.245 3.020 3.210 1,947,914 +0.17(+5.59%)
Sep 18, 2025 2.880 3.040 2.880 3.040 878,288 +0.18(+6.29%)
Sep 17, 2025 2.970 3.030 2.855 2.860 916,348 -0.10(-3.38%)
Sep 16, 2025 2.900 2.970 2.830 2.960 594,730 +0.09(+3.14%)
Sep 15, 2025 2.910 2.960 2.820 2.870 1,097,205 -0.04(-1.37%)
Sep 12, 2025 2.950 3.080 2.905 2.910 1,695,540 +0.10(+3.56%)
Sep 11, 2025 2.520 2.830 2.510 2.810 2,150,306 +0.31(+12.40%)
Sep 10, 2025 2.430 2.530 2.420 2.500 1,212,307 +0.07(+2.88%)
Sep 09, 2025 2.400 2.470 2.370 2.430 738,833 +0.01(+0.41%)
Sep 08, 2025 2.380 2.450 2.370 2.420 899,607 +0.04(+1.68%)
Sep 05, 2025 2.540 2.540 2.370 2.380 610,568 -0.14(-5.56%)
Sep 04, 2025 2.400 2.550 2.335 2.520 901,099 +0.15(+6.33%)
Sep 03, 2025 2.390 2.415 2.330 2.370 785,118 -0.02(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.