Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Comstock Inc. Common Stock (NY:LODE)

2.040 -0.120 (-5.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	2.130	2.130	1.950	2.040	554,473	-0.12(-5.56%)
Apr 16, 2025	2.080	2.310	2.010	2.160	1,024,794	+0.22(+11.34%)
Apr 15, 2025	1.950	1.996	1.900	1.940	304,264	-0.04(-2.02%)
Apr 14, 2025	1.940	2.040	1.910	1.980	349,188	+0.07(+3.66%)
Apr 11, 2025	1.940	1.990	1.860	1.910	161,660	-0.01(-0.52%)
Apr 10, 2025	1.930	1.990	1.850	1.920	165,650	-0.04(-2.04%)
Apr 09, 2025	1.980	2.100	1.870	1.960	363,226	-0.01(-0.51%)
Apr 08, 2025	1.990	2.040	1.950	1.970	278,503	+0.07(+3.68%)
Apr 07, 2025	1.670	1.970	1.670	1.900	379,328	+0.01(+0.53%)
Apr 04, 2025	1.990	1.990	1.760	1.890	672,915	-0.21(-10.00%)
Apr 03, 2025	2.170	2.180	2.070	2.100	392,915	-0.19(-8.30%)
Apr 02, 2025	2.340	2.400	2.270	2.290	221,930	-0.06(-2.55%)
Apr 01, 2025	2.470	2.480	2.340	2.350	251,331	-0.09(-3.69%)
Mar 31, 2025	2.480	2.520	2.380	2.440	238,129	-0.10(-3.94%)
Mar 28, 2025	2.500	2.640	2.470	2.540	391,540	+0.04(+1.60%)
Mar 27, 2025	2.430	2.680	2.412	2.500	424,578	+0.10(+4.17%)
Mar 26, 2025	2.570	2.578	2.350	2.400	242,610	-0.20(-7.69%)
Mar 25, 2025	2.560	2.644	2.560	2.600	160,918	+0.01(+0.39%)
Mar 24, 2025	2.860	2.860	2.530	2.590	299,711	-0.24(-8.48%)
Mar 21, 2025	2.500	2.920	2.350	2.830	1,309,811	+0.31(+12.30%)
Mar 20, 2025	2.570	2.620	2.500	2.520	180,471	-0.08(-3.08%)
Mar 19, 2025	2.660	2.680	2.542	2.600	214,130	-0.02(-0.76%)
Mar 18, 2025	2.610	2.650	2.510	2.620	275,192	+0.01(+0.38%)
Mar 17, 2025	2.560	2.632	2.520	2.610	274,296	+0.08(+3.16%)
Mar 14, 2025	2.470	2.620	2.470	2.530	284,556	+0.11(+4.55%)
Mar 13, 2025	2.470	2.640	2.340	2.420	288,480	-0.07(-2.81%)
Mar 12, 2025	2.460	2.550	2.370	2.490	302,969	+0.07(+2.89%)
Mar 11, 2025	2.360	2.510	2.340	2.420	244,279	+0.04(+1.68%)
Mar 10, 2025	2.560	2.620	2.319	2.380	524,594	-0.21(-8.11%)
Mar 07, 2025	2.550	2.990	2.430	2.590	647,196	-0.05(-1.89%)
Mar 06, 2025	2.540	2.690	2.500	2.640	361,183	-0.04(-1.49%)
Mar 05, 2025	2.450	2.680	2.380	2.680	462,343	+0.27(+11.20%)
Mar 04, 2025	2.410	2.450	2.270	2.410	547,299	-0.04(-1.63%)
Mar 03, 2025	2.550	2.590	2.400	2.450	768,401	+0.05(+2.08%)
Feb 28, 2025	2.500	2.690	2.310	2.400	913,141	+0.00(+0.00%)
Feb 27, 2025	2.690	2.750	2.260	2.400	527,695	-0.30(-11.11%)
Feb 26, 2025	2.850	3.380	2.670	2.700	570,757	-0.35(-11.48%)
Feb 25, 2025	2.690	3.050	2.620	3.050	491,277	+0.16(+5.61%)
Feb 24, 2025	2.900	2.897	2.580	2.888	441,264	+0.02(+0.87%)
Feb 21, 2025	2.914	3.043	2.840	2.863	329,299	-0.01(-0.28%)
Feb 20, 2025	3.067	3.089	2.822	2.871	354,850	-0.14(-4.71%)
Feb 19, 2025	3.164	3.200	3.000	3.013	289,113	-0.14(-4.35%)
Feb 18, 2025	3.563	3.581	3.000	3.150	754,797	-0.37(-10.38%)
Feb 14, 2025	3.694	3.700	3.451	3.515	503,621	-0.17(-4.48%)
Feb 13, 2025	3.748	3.800	3.560	3.680	324,030	-0.00(-0.14%)
Feb 12, 2025	3.700	3.799	3.534	3.685	160,379	-0.05(-1.23%)
Feb 11, 2025	3.857	3.867	3.700	3.731	159,041	-0.17(-4.33%)
Feb 10, 2025	3.997	3.997	3.806	3.900	363,178	+0.02(+0.65%)
Feb 07, 2025	3.706	4.100	3.629	3.875	689,744	+0.31(+8.73%)
Feb 06, 2025	3.650	3.718	3.502	3.564	270,781	-0.12(-3.39%)
Feb 05, 2025	3.634	3.840	3.550	3.689	483,108	-0.21(-5.46%)
Feb 04, 2025	4.001	4.050	3.810	3.902	768,088	+0.11(+2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Comstock Inc. Common Stock (NY:LODE)

Historical Prices