Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LiveWire Group, Inc. Common Stock (NY:LVWR)

1.815 -0.005 (-0.27%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.850	1.891	1.810	1.820	66,785	+0.00(+0.00%)
Apr 29, 2026	1.990	2.000	1.800	1.820	63,619	-0.21(-10.34%)
Apr 28, 2026	2.000	2.095	1.954	2.030	76,648	+0.06(+3.05%)
Apr 27, 2026	2.010	2.100	1.940	1.970	44,236	-0.07(-3.43%)
Apr 24, 2026	1.960	2.139	1.910	2.040	90,873	+0.13(+6.81%)
Apr 23, 2026	2.000	2.005	1.910	1.910	84,491	-0.11(-5.45%)
Apr 22, 2026	1.880	2.050	1.841	2.020	77,968	+0.19(+10.38%)
Apr 21, 2026	1.930	2.150	1.820	1.830	178,706	-0.09(-4.69%)
Apr 20, 2026	2.000	2.280	1.910	1.920	278,487	-0.10(-4.95%)
Apr 17, 2026	1.910	2.215	1.890	2.020	322,007	+0.15(+8.02%)
Apr 16, 2026	1.810	1.870	1.720	1.870	136,933	+0.07(+3.89%)
Apr 15, 2026	1.800	1.900	1.800	1.800	90,382	+0.01(+0.56%)
Apr 14, 2026	1.810	1.890	1.780	1.790	82,046	-0.04(-2.19%)
Apr 13, 2026	1.640	1.880	1.630	1.830	239,947	+0.17(+10.24%)
Apr 10, 2026	1.670	1.730	1.640	1.660	105,710	-0.03(-1.78%)
Apr 09, 2026	1.650	1.730	1.640	1.690	81,682	+0.03(+1.81%)
Apr 08, 2026	1.650	1.780	1.641	1.660	104,785	+0.07(+4.40%)
Apr 07, 2026	1.600	1.699	1.550	1.590	115,387	+0.00(+0.00%)
Apr 06, 2026	1.670	1.780	1.560	1.590	151,650	-0.07(-4.22%)
Apr 02, 2026	1.600	1.750	1.590	1.660	166,800	-0.02(-1.19%)
Apr 01, 2026	1.700	1.750	1.550	1.680	168,044	+0.02(+1.20%)
Mar 31, 2026	1.550	1.755	1.490	1.660	284,155	+0.17(+11.41%)
Mar 30, 2026	1.400	1.580	1.330	1.490	239,151	+0.12(+8.76%)
Mar 27, 2026	1.360	1.420	1.300	1.370	164,914	+0.00(+0.00%)
Mar 26, 2026	1.390	1.427	1.320	1.370	157,889	-0.01(-0.72%)
Mar 25, 2026	1.390	1.415	1.320	1.380	201,183	+0.06(+4.55%)
Mar 24, 2026	1.350	1.407	1.300	1.320	237,963	-0.07(-5.04%)
Mar 23, 2026	1.290	1.580	1.242	1.390	545,002	+0.17(+13.93%)
Mar 20, 2026	1.340	1.340	1.200	1.220	1,948,670	-0.14(-10.29%)
Mar 19, 2026	1.420	1.450	1.205	1.360	311,102	-0.11(-7.48%)
Mar 18, 2026	1.570	1.580	1.420	1.470	322,322	-0.10(-6.37%)
Mar 17, 2026	1.640	1.670	1.500	1.570	176,720	-0.08(-4.85%)
Mar 16, 2026	1.730	1.802	1.595	1.650	227,295	-0.10(-5.71%)
Mar 13, 2026	1.490	1.960	1.482	1.750	1,426,179	+0.25(+16.67%)
Mar 12, 2026	1.580	1.630	1.490	1.500	151,292	-0.06(-3.85%)
Mar 11, 2026	1.640	1.640	1.510	1.560	175,853	-0.05(-3.11%)
Mar 10, 2026	1.620	1.705	1.600	1.610	95,174	-0.06(-3.59%)
Mar 09, 2026	1.760	1.770	1.590	1.670	196,104	-0.10(-5.65%)
Mar 06, 2026	1.560	1.840	1.560	1.770	215,342	+0.17(+10.62%)
Mar 05, 2026	1.700	1.840	1.570	1.600	248,637	-0.16(-9.09%)
Mar 04, 2026	1.650	2.130	1.530	1.760	969,656	+0.17(+10.69%)
Mar 03, 2026	1.470	1.660	1.462	1.590	131,923	+0.07(+4.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LiveWire Group, Inc. Common Stock (NY:LVWR)

Historical Prices