Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LSB Industries, Inc. Common Stock (NY:LXU)

8.520 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 8.510 8.540 8.275 8.520 319,794 +0.01(+0.12%)
Jul 24, 2025 8.430 8.610 8.390 8.510 419,270 -0.09(-1.05%)
Jul 23, 2025 8.200 8.770 8.070 8.600 460,942 +0.01(+0.12%)
Jul 22, 2025 8.500 8.825 8.500 8.590 388,446 +0.05(+0.59%)
Jul 21, 2025 8.500 8.624 8.460 8.540 304,160 +0.08(+0.95%)
Jul 18, 2025 8.540 8.650 8.420 8.460 330,904 -0.03(-0.35%)
Jul 17, 2025 8.340 8.530 8.340 8.490 327,363 +0.14(+1.68%)
Jul 16, 2025 8.640 8.735 8.330 8.350 390,111 -0.25(-2.91%)
Jul 15, 2025 8.750 8.930 8.510 8.600 572,861 -0.05(-0.58%)
Jul 14, 2025 8.460 8.710 8.460 8.650 414,793 +0.13(+1.53%)
Jul 11, 2025 8.340 8.525 8.284 8.520 376,730 +0.16(+1.91%)
Jul 10, 2025 8.310 8.520 8.305 8.360 296,444 -0.02(-0.24%)
Jul 09, 2025 8.270 8.400 8.180 8.380 267,092 +0.15(+1.82%)
Jul 08, 2025 8.150 8.380 8.150 8.230 490,519 +0.11(+1.35%)
Jul 07, 2025 8.120 8.310 8.030 8.120 286,544 -0.10(-1.22%)
Jul 03, 2025 8.180 8.220 8.130 8.220 171,805 +0.01(+0.12%)
Jul 02, 2025 7.930 8.210 7.910 8.210 407,095 +0.36(+4.59%)
Jul 01, 2025 7.810 8.080 7.721 7.850 340,832 +0.05(+0.64%)
Jun 30, 2025 7.850 7.960 7.745 7.800 326,763 -0.06(-0.76%)
Jun 27, 2025 7.670 7.935 7.540 7.860 1,003,405 +0.22(+2.88%)
Jun 26, 2025 7.740 7.780 7.600 7.640 381,651 -0.01(-0.13%)
Jun 25, 2025 7.720 7.785 7.595 7.650 354,533 -0.12(-1.54%)
Jun 24, 2025 8.260 8.350 7.750 7.770 441,349 -0.48(-5.82%)
Jun 23, 2025 8.370 8.520 8.215 8.250 516,963 -0.21(-2.48%)
Jun 20, 2025 8.720 8.720 8.445 8.460 1,003,323 -0.20(-2.31%)
Jun 18, 2025 8.520 8.930 8.520 8.660 798,307 +0.13(+1.52%)
Jun 17, 2025 8.400 8.555 8.310 8.530 670,318 +0.12(+1.43%)
Jun 16, 2025 8.330 8.545 8.250 8.410 556,612 +0.15(+1.82%)
Jun 13, 2025 7.830 8.330 7.820 8.260 484,447 +0.33(+4.16%)
Jun 12, 2025 8.050 8.130 7.870 7.930 343,274 -0.25(-3.06%)
Jun 11, 2025 7.830 8.265 7.697 8.180 590,242 +0.42(+5.41%)
Jun 10, 2025 7.830 7.920 7.760 7.760 253,362 -0.04(-0.51%)
Jun 09, 2025 7.740 7.975 7.740 7.800 372,998 +0.12(+1.56%)
Jun 06, 2025 7.870 7.930 7.670 7.680 352,631 -0.07(-0.90%)
Jun 05, 2025 7.950 8.070 7.740 7.750 422,115 -0.14(-1.77%)
Jun 04, 2025 7.890 8.130 7.840 7.890 430,800 +0.07(+0.90%)
Jun 03, 2025 7.620 7.860 7.540 7.820 459,389 +0.19(+2.49%)
Jun 02, 2025 7.570 7.640 7.390 7.630 461,387 +0.06(+0.79%)
May 30, 2025 7.550 7.670 7.480 7.570 1,217,617 -0.02(-0.26%)
May 29, 2025 7.530 7.600 7.430 7.590 446,905 +0.12(+1.61%)
May 28, 2025 7.560 7.620 7.450 7.470 401,553 -0.12(-1.58%)
May 27, 2025 7.430 7.630 7.420 7.590 457,578 +0.27(+3.69%)
May 23, 2025 7.140 7.440 7.140 7.320 586,669 -0.02(-0.27%)
May 22, 2025 7.070 7.410 7.020 7.340 457,370 +0.19(+2.66%)
May 21, 2025 7.150 7.350 7.145 7.150 469,909 -0.10(-1.38%)
May 20, 2025 7.150 7.270 7.110 7.250 309,260 +0.08(+1.12%)
May 19, 2025 7.030 7.239 6.800 7.170 364,459 -0.02(-0.28%)
May 16, 2025 7.170 7.220 7.050 7.190 422,462 +0.03(+0.42%)
May 15, 2025 7.200 7.210 7.090 7.160 309,202 -0.11(-1.51%)
May 14, 2025 7.420 7.435 7.080 7.270 661,586 -0.21(-2.81%)
May 13, 2025 7.330 7.600 7.271 7.480 756,166 +0.20(+2.75%)
May 12, 2025 7.280 7.440 7.100 7.280 612,388 +0.37(+5.35%)
May 09, 2025 6.860 6.960 6.760 6.910 461,481 +0.12(+1.77%)
May 08, 2025 6.680 6.835 6.510 6.790 531,916 +0.16(+2.41%)
May 07, 2025 6.600 6.830 6.460 6.630 673,289 +0.16(+2.47%)
May 06, 2025 6.340 6.600 6.340 6.470 405,843 +0.10(+1.57%)
May 05, 2025 6.520 6.615 6.360 6.370 456,516 -0.23(-3.48%)
May 02, 2025 6.350 6.660 6.285 6.600 572,787 +0.40(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.