Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.550 +0.080 (+0.94%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	8.510	8.565	8.510	8.550	85,840	+0.08(+0.94%)
Feb 13, 2025	8.450	8.495	8.430	8.470	71,166	+0.04(+0.47%)
Feb 12, 2025	8.470	8.505	8.420	8.430	88,514	-0.10(-1.17%)
Feb 11, 2025	8.550	8.560	8.515	8.530	68,536	-0.03(-0.35%)
Feb 10, 2025	8.670	8.680	8.560	8.560	78,255	-0.08(-0.93%)
Feb 07, 2025	8.690	8.690	8.600	8.640	50,189	-0.05(-0.58%)
Feb 06, 2025	8.660	8.750	8.660	8.690	69,438	+0.03(+0.35%)
Feb 05, 2025	8.590	8.690	8.590	8.660	85,195	+0.10(+1.17%)
Feb 04, 2025	8.580	8.599	8.560	8.560	71,955	-0.01(-0.12%)
Feb 03, 2025	8.550	8.600	8.530	8.570	70,243	+0.04(+0.47%)
Jan 31, 2025	8.650	8.650	8.510	8.530	81,503	-0.08(-0.93%)
Jan 30, 2025	8.610	8.630	8.570	8.610	44,454	+0.06(+0.70%)
Jan 29, 2025	8.620	8.620	8.550	8.550	5,106	-0.05(-0.58%)
Jan 28, 2025	8.570	8.600	8.500	8.600	56,744	+0.03(+0.35%)
Jan 27, 2025	8.550	8.590	8.543	8.570	21,261	+0.05(+0.59%)
Jan 24, 2025	8.520	8.550	8.460	8.520	9,723	+0.01(+0.12%)
Jan 23, 2025	8.530	8.550	8.500	8.510	57,741	-0.02(-0.23%)
Jan 22, 2025	8.560	8.610	8.512	8.530	36,639	-0.03(-0.35%)
Jan 21, 2025	8.550	8.580	8.470	8.560	41,109	+0.05(+0.59%)
Jan 17, 2025	8.510	8.540	8.430	8.510	57,642	-0.01(-0.12%)
Jan 16, 2025	8.520	8.530	8.450	8.520	32,793	-0.01(-0.12%)
Jan 15, 2025	8.500	8.547	8.470	8.530	39,941	+0.09(+1.10%)
Jan 14, 2025	8.467	8.484	8.417	8.437	12,499	-0.05(-0.59%)
Jan 13, 2025	8.427	8.487	8.387	8.487	63,294	+0.06(+0.71%)
Jan 10, 2025	8.457	8.467	8.417	8.427	52,248	-0.07(-0.82%)
Jan 08, 2025	8.487	8.541	8.465	8.497	40,353	+0.03(+0.35%)
Jan 07, 2025	8.527	8.527	8.457	8.467	36,120	-0.05(-0.58%)
Jan 06, 2025	8.487	8.517	8.457	8.517	44,590	+0.02(+0.23%)
Jan 03, 2025	8.507	8.527	8.479	8.497	40,393	+0.03(+0.35%)
Jan 02, 2025	8.437	8.497	8.407	8.467	54,148	+0.07(+0.83%)
Dec 31, 2024				8.397	0	-0.02(-0.24%)
Dec 30, 2024	8.437	8.457	8.417	8.417	101,549	-0.02(-0.24%)
Dec 27, 2024	8.457	8.457	8.397	8.437	37,251	-0.02(-0.24%)
Dec 26, 2024	8.427	8.477	8.377	8.457	80,600	+0.03(+0.35%)
Dec 24, 2024	8.437	8.447	8.377	8.427	63,053	+0.01(+0.12%)
Dec 23, 2024	8.437	8.467	8.357	8.417	101,333	-0.02(-0.24%)
Dec 20, 2024	8.457	8.517	8.417	8.437	182,514	-0.03(-0.41%)
Dec 19, 2024	8.537	8.537	8.467	8.472	72,251	-0.03(-0.41%)
Dec 18, 2024	8.517	8.636	8.477	8.507	83,500	-0.04(-0.47%)
Dec 17, 2024	8.626	8.676	8.527	8.547	127,573	-0.10(-1.15%)
Dec 16, 2024	8.676	8.726	8.636	8.646	54,576	+0.03(+0.35%)
Dec 13, 2024	8.736	8.746	8.596	8.616	59,562	-0.14(-1.59%)
Dec 12, 2024	8.736	8.776	8.712	8.756	32,706	+0.00(+0.03%)
Dec 11, 2024	8.773	8.773	8.703	8.753	40,090	+0.02(+0.23%)
Dec 10, 2024	8.733	8.763	8.713	8.733	57,477	-0.03(-0.34%)
Dec 09, 2024	8.773	8.773	8.743	8.763	20,711	+0.03(+0.34%)
Dec 06, 2024	8.753	8.778	8.733	8.733	18,503	-0.02(-0.23%)
Dec 05, 2024	8.763	8.763	8.743	8.753	25,705	-0.01(-0.11%)
Dec 04, 2024	8.723	8.763	8.717	8.763	32,970	+0.05(+0.57%)
Dec 03, 2024	8.743	8.753	8.713	8.713	44,898	+0.01(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pioneer Municipal High Income Advantage Trust (NY: MAV )

Historical Prices