Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MBIA Inc. Common Stock (NY:MBI)

7.380 -0.340 (-4.40%)

Streaming Delayed Price Updated: 3:04 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	7.370	7.760	7.370	7.720	465,942	+0.34(+4.61%)
Dec 17, 2025	7.530	7.550	7.320	7.380	306,736	-0.13(-1.73%)
Dec 16, 2025	7.540	7.610	7.410	7.510	391,788	+0.00(+0.00%)
Dec 15, 2025	7.590	7.675	7.470	7.510	687,456	-0.04(-0.53%)
Dec 12, 2025	7.710	7.715	7.520	7.550	324,680	-0.12(-1.56%)
Dec 11, 2025	7.550	7.755	7.550	7.670	423,478	+0.14(+1.86%)
Dec 10, 2025	7.420	7.580	7.375	7.530	327,920	+0.08(+1.07%)
Dec 09, 2025	7.540	7.750	7.430	7.450	199,960	-0.11(-1.46%)
Dec 08, 2025	7.410	7.620	7.350	7.560	243,697	+0.20(+2.72%)
Dec 05, 2025	7.530	7.600	7.290	7.360	332,812	-0.22(-2.90%)
Dec 04, 2025	7.650	7.810	7.560	7.580	204,113	-0.10(-1.30%)
Dec 03, 2025	7.230	7.710	7.230	7.680	305,250	+0.47(+6.52%)
Dec 02, 2025	7.360	7.380	7.175	7.210	320,107	-0.17(-2.30%)
Dec 01, 2025	7.570	7.600	7.360	7.380	213,506	-0.17(-2.25%)
Nov 28, 2025	7.570	7.730	7.510	7.550	141,410	+0.01(+0.13%)
Nov 26, 2025	7.500	7.580	7.340	7.540	333,715	+0.02(+0.27%)
Nov 25, 2025	7.510	7.620	7.465	7.520	259,817	+0.05(+0.67%)
Nov 24, 2025	7.580	7.630	7.435	7.470	222,816	-0.15(-1.97%)
Nov 21, 2025	7.500	7.729	7.480	7.620	271,342	+0.21(+2.83%)
Nov 20, 2025	7.730	7.810	7.395	7.410	320,453	-0.23(-3.01%)
Nov 19, 2025	7.700	7.800	7.595	7.640	243,233	+0.00(+0.00%)
Nov 18, 2025	7.490	7.840	7.445	7.640	316,340	+0.10(+1.33%)
Nov 17, 2025	7.710	7.830	7.535	7.540	223,427	-0.18(-2.33%)
Nov 14, 2025	7.550	7.820	7.550	7.720	393,998	+0.08(+1.05%)
Nov 13, 2025	7.470	7.720	7.390	7.640	319,148	+0.11(+1.46%)
Nov 12, 2025	7.500	7.620	7.450	7.530	309,938	+0.02(+0.27%)
Nov 11, 2025	7.520	7.865	7.465	7.510	513,693	-0.04(-0.53%)
Nov 10, 2025	7.570	7.730	7.430	7.550	472,376	+0.06(+0.80%)
Nov 07, 2025	7.270	7.500	7.150	7.490	534,048	+0.19(+2.60%)
Nov 06, 2025	7.350	7.400	7.180	7.300	221,089	-0.11(-1.48%)
Nov 05, 2025	6.910	7.540	6.910	7.410	616,012	+0.63(+9.29%)
Nov 04, 2025	6.770	6.890	6.680	6.780	200,679	+0.01(+0.15%)
Nov 03, 2025	6.840	6.920	6.675	6.770	223,687	-0.06(-0.88%)
Oct 31, 2025	6.690	6.870	6.650	6.830	339,221	+0.08(+1.19%)
Oct 30, 2025	6.620	6.800	6.600	6.750	203,239	+0.12(+1.81%)
Oct 29, 2025	6.710	6.780	6.530	6.630	233,432	-0.08(-1.19%)
Oct 28, 2025	6.740	6.815	6.620	6.710	153,559	-0.05(-0.74%)
Oct 27, 2025	6.930	6.934	6.665	6.760	211,288	-0.13(-1.89%)
Oct 24, 2025	6.900	6.990	6.840	6.890	170,022	+0.04(+0.58%)
Oct 23, 2025	6.930	6.960	6.800	6.850	127,146	-0.04(-0.58%)
Oct 22, 2025	7.000	7.000	6.735	6.890	139,024	-0.07(-1.01%)
Oct 21, 2025	6.980	7.100	6.850	6.960	205,589	+0.02(+0.29%)
Oct 20, 2025	6.750	6.950	6.750	6.940	388,207	+0.27(+4.05%)
Oct 17, 2025	6.640	6.850	6.305	6.670	385,541	+0.02(+0.30%)
Oct 16, 2025	6.630	6.830	6.510	6.650	295,080	-0.06(-0.89%)
Oct 15, 2025	6.810	7.073	6.690	6.710	189,646	-0.07(-1.03%)
Oct 14, 2025	6.660	6.890	6.653	6.780	149,723	+0.03(+0.44%)
Oct 13, 2025	6.870	6.890	6.690	6.750	136,151	-0.04(-0.59%)
Oct 10, 2025	6.980	7.020	6.780	6.790	269,009	-0.17(-2.44%)
Oct 09, 2025	7.170	7.170	6.720	6.960	386,282	-0.23(-3.20%)
Oct 08, 2025	7.140	7.290	6.900	7.190	253,622	+0.09(+1.27%)
Oct 07, 2025	7.280	7.355	7.060	7.100	193,715	-0.18(-2.47%)
Oct 06, 2025	7.270	7.550	7.170	7.280	475,258	+0.02(+0.28%)
Oct 03, 2025	7.270	7.540	7.220	7.260	293,180	+0.01(+0.14%)
Oct 02, 2025	7.190	7.380	7.020	7.250	268,123	+0.03(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MBIA Inc. Common Stock (NY:MBI)

Historical Prices