Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

McKesson Corp (NY: MCK )

593.69 -8.78 (-1.46%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	600.66	602.78	593.27	593.69	499,313	-8.78(-1.46%)
Feb 13, 2025	596.53	602.97	589.66	602.47	646,458	+7.47(+1.26%)
Feb 12, 2025	609.59	611.50	593.96	595.00	796,288	-15.41(-2.52%)
Feb 11, 2025	607.58	610.93	601.39	610.41	720,928	+7.01(+1.16%)
Feb 10, 2025	598.51	604.57	583.55	603.40	778,025	+7.71(+1.29%)
Feb 07, 2025	598.00	603.21	591.13	595.69	715,174	-4.06(-0.68%)
Feb 06, 2025	590.00	599.88	570.51	599.75	1,855,652	-7.15(-1.18%)
Feb 05, 2025	610.72	612.98	603.72	606.90	1,352,500	+3.58(+0.59%)
Feb 04, 2025	595.12	606.34	595.12	603.32	885,391	+3.50(+0.58%)
Feb 03, 2025	594.00	602.19	590.28	599.82	1,048,454	+5.07(+0.85%)
Jan 31, 2025	604.11	604.50	591.98	594.75	806,953	-9.85(-1.63%)
Jan 30, 2025	605.98	611.31	604.11	604.60	473,345	+1.42(+0.24%)
Jan 29, 2025	604.56	605.68	596.49	603.18	556,075	+0.23(+0.04%)
Jan 28, 2025	606.26	607.83	597.09	602.95	602,783	-1.48(-0.24%)
Jan 27, 2025	596.75	604.86	592.52	604.43	670,346	+12.85(+2.17%)
Jan 24, 2025	598.06	598.06	586.52	591.58	570,982	-5.59(-0.94%)
Jan 23, 2025	592.50	598.13	585.58	597.17	673,371	+12.79(+2.19%)
Jan 22, 2025	588.00	588.00	577.91	584.38	785,865	-1.70(-0.29%)
Jan 21, 2025	595.22	598.00	581.90	586.08	986,283	-6.49(-1.10%)
Jan 17, 2025	594.46	598.01	586.54	592.57	686,371	-2.62(-0.44%)
Jan 16, 2025	582.12	595.79	581.48	595.19	582,456	+11.74(+2.01%)
Jan 15, 2025	592.28	595.32	577.92	583.45	722,347	-10.28(-1.73%)
Jan 14, 2025	586.47	594.59	580.76	593.73	857,280	+8.65(+1.48%)
Jan 13, 2025	581.42	589.08	572.40	585.08	590,187	+3.34(+0.57%)
Jan 10, 2025	588.97	592.32	581.01	581.74	597,056	-8.52(-1.44%)
Jan 08, 2025	587.49	590.86	584.29	590.26	526,104	+5.02(+0.86%)
Jan 07, 2025	582.85	588.51	582.30	585.24	652,661	+4.81(+0.83%)
Jan 06, 2025	577.00	588.55	574.28	580.43	836,012	+2.99(+0.52%)
Jan 03, 2025	569.98	579.96	568.23	577.44	708,139	+11.23(+1.98%)
Jan 02, 2025	572.79	574.98	565.75	566.21	373,170	-3.70(-0.65%)
Dec 31, 2024				569.91	0	-0.84(-0.15%)
Dec 30, 2024	573.03	576.02	569.09	570.75	416,704	-5.89(-1.02%)
Dec 27, 2024	575.57	582.74	574.65	576.64	361,793	-1.79(-0.31%)
Dec 26, 2024	579.00	580.60	576.45	578.43	355,252	-0.70(-0.12%)
Dec 24, 2024	575.53	580.79	573.11	579.13	241,663	+2.37(+0.41%)
Dec 23, 2024	579.96	579.96	569.63	576.76	517,106	-2.98(-0.51%)
Dec 20, 2024	580.01	583.93	570.37	579.74	2,058,309	+0.52(+0.09%)
Dec 19, 2024	568.68	579.78	565.97	579.22	760,635	+8.24(+1.44%)
Dec 18, 2024	564.14	575.23	558.36	570.98	1,130,543	+8.20(+1.46%)
Dec 17, 2024	567.07	568.18	558.13	562.78	1,050,010	-7.29(-1.28%)
Dec 16, 2024	576.37	585.50	566.24	570.07	1,031,709	-6.17(-1.07%)
Dec 13, 2024	580.32	582.10	575.36	576.24	509,592	-3.05(-0.53%)
Dec 12, 2024	579.82	584.65	575.86	579.29	763,395	+2.60(+0.45%)
Dec 11, 2024	583.32	583.49	571.30	576.69	1,093,720	-7.27(-1.24%)
Dec 10, 2024	590.66	591.82	582.16	583.96	703,923	-7.94(-1.34%)
Dec 09, 2024	602.81	603.95	584.52	591.90	970,516	-11.63(-1.93%)
Dec 06, 2024	607.52	608.01	602.15	603.53	730,597	-3.99(-0.66%)
Dec 05, 2024	608.58	609.86	599.29	607.52	846,375	-4.47(-0.73%)
Dec 04, 2024	617.46	620.18	609.63	611.99	925,426	-5.96(-0.96%)
Dec 03, 2024	625.91	627.83	617.89	617.95	619,579	-3.34(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

McKesson Corp (NY: MCK )

Historical Prices