Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Charter Income Trust (NY:MCR)

6.260 UNCHANGED

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	6.280	6.310	6.280	6.300	64,387	+0.01(+0.16%)
Dec 12, 2025	6.300	6.320	6.290	6.290	29,029	-0.03(-0.47%)
Dec 11, 2025	6.310	6.326	6.310	6.320	48,761	-0.01(-0.16%)
Dec 10, 2025	6.330	6.350	6.310	6.330	30,400	+0.01(+0.16%)
Dec 09, 2025	6.300	6.323	6.300	6.320	42,148	+0.01(+0.16%)
Dec 08, 2025	6.330	6.330	6.310	6.310	43,896	-0.03(-0.47%)
Dec 05, 2025	6.350	6.380	6.340	6.340	51,660	-0.02(-0.31%)
Dec 04, 2025	6.350	6.389	6.350	6.360	44,255	-0.02(-0.31%)
Dec 03, 2025	6.340	6.400	6.293	6.380	64,221	+0.04(+0.63%)
Dec 02, 2025	6.340	6.380	6.310	6.340	34,704	+0.02(+0.32%)
Dec 01, 2025	6.310	6.370	6.270	6.320	73,830	-0.03(-0.47%)
Nov 28, 2025	6.320	6.350	6.310	6.350	36,348	+0.06(+0.95%)
Nov 26, 2025	6.260	6.310	6.260	6.290	70,744	+0.03(+0.48%)
Nov 25, 2025	6.240	6.280	6.240	6.260	65,391	+0.01(+0.16%)
Nov 24, 2025	6.220	6.260	6.220	6.250	92,786	+0.03(+0.48%)
Nov 21, 2025	6.210	6.250	6.190	6.220	63,512	+0.01(+0.16%)
Nov 20, 2025	6.260	6.295	6.210	6.210	32,582	-0.05(-0.80%)
Nov 19, 2025	6.260	6.300	6.250	6.260	58,900	+0.00(+0.00%)
Nov 18, 2025	6.270	6.310	6.256	6.260	62,593	-0.03(-0.40%)
Nov 17, 2025	6.295	6.315	6.255	6.285	47,320	-0.03(-0.47%)
Nov 14, 2025	6.305	6.331	6.264	6.315	90,263	+0.00(+0.00%)
Nov 13, 2025	6.315	6.325	6.285	6.315	16,334	-0.03(-0.44%)
Nov 12, 2025	6.345	6.354	6.325	6.343	34,146	-0.00(-0.03%)
Nov 11, 2025	6.315	6.354	6.315	6.345	20,482	+0.00(+0.00%)
Nov 10, 2025	6.315	6.345	6.286	6.345	21,252	+0.05(+0.79%)
Nov 07, 2025	6.265	6.305	6.225	6.295	42,795	+0.01(+0.16%)
Nov 06, 2025	6.285	6.315	6.261	6.285	27,961	-0.02(-0.31%)
Nov 05, 2025	6.255	6.315	6.243	6.305	33,693	+0.04(+0.63%)
Nov 04, 2025	6.285	6.315	6.235	6.265	66,774	-0.02(-0.32%)
Nov 03, 2025	6.305	6.305	6.255	6.285	57,645	+0.00(+0.00%)
Oct 31, 2025	6.315	6.333	6.285	6.285	39,626	-0.01(-0.16%)
Oct 30, 2025	6.295	6.305	6.265	6.295	71,643	+0.02(+0.32%)
Oct 29, 2025	6.295	6.335	6.275	6.275	105,013	-0.04(-0.63%)
Oct 28, 2025	6.315	6.414	6.285	6.315	169,164	+0.03(+0.47%)
Oct 27, 2025	6.345	6.394	6.285	6.285	178,629	-0.07(-1.09%)
Oct 24, 2025	6.364	6.424	6.345	6.354	34,928	-0.00(-0.08%)
Oct 23, 2025	6.354	6.364	6.325	6.359	53,729	+0.02(+0.27%)
Oct 22, 2025	6.285	6.354	6.265	6.343	66,646	+0.07(+1.08%)
Oct 21, 2025	6.255	6.295	6.255	6.275	34,585	+0.01(+0.16%)
Oct 20, 2025	6.265	6.285	6.216	6.265	169,633	+0.01(+0.16%)
Oct 17, 2025	6.225	6.275	6.215	6.255	76,166	+0.03(+0.48%)
Oct 16, 2025	6.285	6.315	6.225	6.225	66,008	-0.06(-0.95%)
Oct 15, 2025	6.305	6.384	6.265	6.285	38,601	-0.01(-0.16%)
Oct 14, 2025	6.325	6.325	6.275	6.295	31,456	-0.00(-0.08%)
Oct 13, 2025	6.290	6.379	6.290	6.300	37,000	+0.05(+0.79%)
Oct 10, 2025	6.310	6.316	6.251	6.251	51,691	-0.06(-0.94%)
Oct 09, 2025	6.320	6.349	6.310	6.310	34,301	+0.01(+0.16%)
Oct 08, 2025	6.339	6.379	6.300	6.300	56,061	-0.01(-0.16%)
Oct 07, 2025	6.320	6.379	6.295	6.310	56,943	+0.03(+0.47%)
Oct 06, 2025	6.310	6.359	6.280	6.280	90,032	-0.01(-0.16%)
Oct 03, 2025	6.329	6.349	6.270	6.290	76,483	-0.04(-0.62%)
Oct 02, 2025	6.339	6.369	6.329	6.329	30,479	-0.01(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Charter Income Trust (NY:MCR)

Historical Prices