Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY:MCR)

6.260 +0.030 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.270 6.280 6.230 6.260 70,575 +0.03(+0.48%)
May 08, 2025 6.240 6.240 6.210 6.230 70,093 -0.03(-0.48%)
May 07, 2025 6.200 6.310 6.195 6.260 50,136 +0.05(+0.81%)
May 06, 2025 6.232 6.232 6.171 6.210 39,874 -0.03(-0.48%)
May 05, 2025 6.230 6.280 6.210 6.240 71,611 +0.01(+0.16%)
May 02, 2025 6.210 6.260 6.197 6.230 47,123 +0.04(+0.56%)
May 01, 2025 6.170 6.210 6.170 6.195 52,805 +0.03(+0.41%)
Apr 30, 2025 6.160 6.172 6.140 6.170 51,089 +0.01(+0.16%)
Apr 29, 2025 6.150 6.181 6.120 6.160 51,137 +0.01(+0.16%)
Apr 28, 2025 6.150 6.160 6.110 6.150 91,640 +0.00(+0.00%)
Apr 25, 2025 6.100 6.150 6.087 6.150 33,249 +0.04(+0.65%)
Apr 24, 2025 6.090 6.130 6.061 6.110 109,231 +0.05(+0.83%)
Apr 23, 2025 6.020 6.074 6.020 6.060 31,192 +0.07(+1.17%)
Apr 22, 2025 5.960 6.030 5.960 5.990 78,973 -0.00(-0.04%)
Apr 21, 2025 6.000 6.016 5.960 5.992 42,044 -0.05(-0.79%)
Apr 17, 2025 6.000 6.070 6.000 6.040 33,557 +0.05(+0.83%)
Apr 16, 2025 5.960 6.029 5.960 5.990 88,692 -0.03(-0.50%)
Apr 15, 2025 5.950 6.030 5.900 6.020 92,287 +0.07(+1.21%)
Apr 14, 2025 5.925 5.989 5.925 5.948 74,757 +0.02(+0.38%)
Apr 11, 2025 5.866 5.945 5.866 5.925 61,124 +0.03(+0.59%)
Apr 10, 2025 5.925 5.955 5.826 5.890 67,787 -0.12(-2.06%)
Apr 09, 2025 5.766 6.034 5.766 6.014 170,021 +0.10(+1.68%)
Apr 08, 2025 5.856 6.014 5.849 5.915 179,396 +0.07(+1.19%)
Apr 07, 2025 5.528 5.876 5.528 5.846 172,447 -0.11(-1.83%)
Apr 04, 2025 6.134 6.163 5.955 5.955 116,479 -0.25(-4.00%)
Apr 03, 2025 6.223 6.263 6.203 6.203 66,415 -0.07(-1.11%)
Apr 02, 2025 6.263 6.273 6.247 6.273 38,372 +0.02(+0.32%)
Apr 01, 2025 6.213 6.273 6.213 6.253 69,980 +0.03(+0.48%)
Mar 31, 2025 6.243 6.243 6.213 6.223 153,336 +0.00(+0.00%)
Mar 28, 2025 6.193 6.233 6.193 6.223 61,485 +0.01(+0.16%)
Mar 27, 2025 6.233 6.243 6.203 6.213 62,770 -0.02(-0.32%)
Mar 26, 2025 6.223 6.253 6.223 6.233 42,758 -0.01(-0.16%)
Mar 25, 2025 6.243 6.263 6.233 6.243 70,442 +0.00(+0.00%)
Mar 24, 2025 6.213 6.273 6.209 6.243 90,588 +0.01(+0.24%)
Mar 21, 2025 6.193 6.253 6.193 6.228 34,211 +0.00(+0.08%)
Mar 20, 2025 6.213 6.233 6.196 6.223 22,616 +0.02(+0.32%)
Mar 19, 2025 6.193 6.223 6.167 6.203 60,884 +0.01(+0.24%)
Mar 18, 2025 6.183 6.193 6.173 6.188 34,827 +0.00(+0.00%)
Mar 17, 2025 6.149 6.193 6.149 6.188 113,508 +0.02(+0.32%)
Mar 14, 2025 6.139 6.198 6.139 6.168 61,279 +0.01(+0.16%)
Mar 13, 2025 6.159 6.168 6.109 6.159 90,875 -0.01(-0.23%)
Mar 12, 2025 6.201 6.228 6.168 6.173 73,885 +0.00(+0.07%)
Mar 11, 2025 6.168 6.218 6.153 6.168 84,284 -0.00(-0.08%)
Mar 10, 2025 6.178 6.218 6.168 6.173 53,013 -0.01(-0.24%)
Mar 07, 2025 6.188 6.203 6.183 6.188 62,896 +0.00(+0.00%)
Mar 06, 2025 6.208 6.228 6.188 6.188 52,271 -0.05(-0.79%)
Mar 05, 2025 6.277 6.294 6.228 6.237 115,158 -0.06(-0.94%)
Mar 04, 2025 6.336 6.336 6.287 6.297 81,004 -0.05(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.