Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Micropolis Holding Company Ordinary Shares (NY:MCRP)

1.380 -0.070 (-4.83%)

Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	1.470	1.470	1.300	1.380	76,340	-0.07(-4.83%)
Sep 16, 2025	1.410	1.520	1.410	1.450	40,712	+0.06(+4.32%)
Sep 15, 2025	1.440	1.480	1.334	1.390	49,169	-0.03(-2.11%)
Sep 12, 2025	1.580	1.580	1.300	1.420	112,855	-0.15(-9.55%)
Sep 11, 2025	1.490	1.670	1.410	1.570	64,860	+0.06(+3.97%)
Sep 10, 2025	1.550	1.600	1.450	1.510	68,486	-0.05(-3.21%)
Sep 09, 2025	1.600	1.710	1.470	1.560	64,234	-0.05(-3.11%)
Sep 08, 2025	1.580	1.705	1.550	1.610	99,050	+0.05(+3.21%)
Sep 05, 2025	1.560	1.980	1.490	1.560	238,192	+0.03(+1.96%)
Sep 04, 2025	1.670	1.670	1.440	1.530	71,937	-0.15(-8.93%)
Sep 03, 2025	1.590	1.690	1.590	1.680	37,564	+0.08(+5.00%)
Sep 02, 2025	1.700	1.730	1.530	1.600	74,728	-0.09(-5.33%)
Aug 29, 2025	1.790	1.800	1.550	1.690	51,905	-0.02(-1.17%)
Aug 28, 2025	1.800	1.860	1.680	1.710	110,715	-0.08(-4.74%)
Aug 27, 2025	1.790	1.900	1.770	1.795	86,819	-0.06(-2.97%)
Aug 26, 2025	1.920	1.950	1.520	1.850	98,774	+0.00(+0.00%)
Aug 25, 2025	2.050	2.140	1.850	1.850	101,579	-0.25(-11.90%)
Aug 22, 2025	2.030	2.180	1.890	2.100	121,954	+0.08(+3.96%)
Aug 21, 2025	2.000	2.175	1.900	2.020	178,142	+0.10(+5.21%)
Aug 20, 2025	1.950	1.974	1.840	1.920	55,462	-0.01(-0.52%)
Aug 19, 2025	2.180	2.300	1.850	1.930	129,639	-0.27(-12.27%)
Aug 18, 2025	2.160	2.360	2.160	2.200	66,268	-0.19(-7.95%)
Aug 15, 2025	2.290	2.460	2.100	2.390	781,715	+0.35(+17.16%)
Aug 14, 2025	2.170	2.180	1.974	2.040	41,432	-0.16(-7.27%)
Aug 13, 2025	2.000	2.240	1.590	2.200	176,735	+0.25(+12.82%)
Aug 12, 2025	2.020	2.159	1.850	1.950	48,451	+0.07(+3.72%)
Aug 11, 2025	2.140	2.230	1.670	1.880	151,371	-0.48(-20.34%)
Aug 08, 2025	2.260	2.440	2.200	2.360	50,348	+0.15(+6.79%)
Aug 07, 2025	2.250	2.450	2.200	2.210	113,984	-0.15(-6.44%)
Aug 06, 2025	1.950	2.380	1.950	2.362	182,112	+0.42(+21.75%)
Aug 05, 2025	1.950	1.953	1.610	1.940	87,885	+0.13(+7.18%)
Aug 04, 2025	1.630	1.960	1.567	1.810	59,236	+0.13(+7.74%)
Aug 01, 2025	1.660	1.721	1.540	1.680	55,847	-0.01(-0.59%)
Jul 31, 2025	1.770	1.838	1.630	1.690	50,688	-0.06(-3.43%)
Jul 30, 2025	1.810	2.061	1.750	1.750	110,261	-0.09(-4.89%)
Jul 29, 2025	1.990	2.070	1.760	1.840	81,342	-0.15(-7.54%)
Jul 28, 2025	2.220	2.220	1.610	1.990	149,206	-0.27(-11.95%)
Jul 25, 2025	2.170	2.290	2.150	2.260	60,120	+0.11(+5.12%)
Jul 24, 2025	2.620	2.700	2.100	2.150	983,784	-0.43(-16.67%)
Jul 23, 2025	2.350	2.767	2.350	2.580	125,040	-0.03(-1.15%)
Jul 22, 2025	2.230	2.610	2.227	2.610	32,713	+0.25(+10.67%)
Jul 21, 2025	2.480	2.534	2.120	2.358	140,023	-0.18(-7.15%)
Jul 18, 2025	2.580	2.710	2.390	2.540	39,049	-0.09(-3.42%)
Jul 17, 2025	2.460	2.650	2.401	2.630	55,115	+0.24(+10.04%)
Jul 16, 2025	2.680	2.700	2.060	2.390	222,014	-0.23(-8.85%)
Jul 15, 2025	2.810	2.900	2.550	2.622	164,889	-0.21(-7.42%)
Jul 14, 2025	3.020	3.050	2.710	2.832	172,927	-0.19(-6.23%)
Jul 11, 2025	2.910	3.070	2.780	3.020	57,818	+0.07(+2.37%)
Jul 10, 2025	2.970	3.150	2.850	2.950	229,530	+0.09(+3.01%)
Jul 09, 2025	3.700	3.700	2.776	2.864	305,358	-0.83(-22.39%)
Jul 08, 2025	3.000	3.740	2.995	3.690	198,234	+0.69(+23.00%)
Jul 07, 2025	2.870	3.000	2.870	3.000	82,588	+0.13(+4.53%)
Jul 03, 2025	2.930	3.038	2.761	2.870	23,682	-0.17(-5.59%)
Jul 02, 2025	2.950	3.000	2.730	3.040	49,594	+0.08(+2.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Micropolis Holding Company Ordinary Shares (NY:MCRP)

Historical Prices