Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Micropolis AI Robotics Ordinary Shares (NY:MCRP)

1.390 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 1.390 1.470 1.350 1.390 239,018 +0.01(+0.72%)
Dec 17, 2025 1.360 1.400 1.110 1.380 819,842 +0.08(+6.15%)
Dec 16, 2025 1.290 1.370 1.210 1.300 200,041 -0.05(-3.70%)
Dec 15, 2025 1.250 1.380 1.200 1.350 305,305 +0.10(+8.00%)
Dec 12, 2025 1.200 1.282 1.100 1.250 312,734 -0.01(-0.79%)
Dec 11, 2025 1.020 1.280 1.020 1.260 1,822,517 +0.25(+24.75%)
Dec 10, 2025 1.020 1.080 0.9653 1.010 326,905 +0.01(+1.00%)
Dec 09, 2025 0.8700 1.070 0.8296 1.000 531,207 +0.12(+13.51%)
Dec 08, 2025 0.9600 0.9798 0.8735 0.8810 192,446 -0.06(-6.02%)
Dec 05, 2025 1.150 1.150 0.8550 0.9374 797,047 -0.18(-16.30%)
Dec 04, 2025 1.070 1.250 0.9600 1.120 1,422,089 -0.06(-5.08%)
Dec 03, 2025 0.8200 1.230 0.7217 1.180 10,817,923 +0.40(+51.28%)
Dec 02, 2025 0.9894 0.9894 0.6882 0.7800 536,386 -0.19(-19.59%)
Dec 01, 2025 1.250 1.350 0.8292 0.9700 754,890 -0.37(-27.61%)
Nov 28, 2025 1.300 1.370 1.200 1.340 32,004 +0.00(+0.00%)
Nov 26, 2025 1.320 1.370 1.270 1.340 67,153 +0.05(+3.88%)
Nov 25, 2025 1.290 1.310 1.240 1.290 72,064 +0.03(+2.38%)
Nov 24, 2025 1.250 1.320 1.239 1.260 85,391 +0.06(+5.00%)
Nov 21, 2025 1.280 1.280 1.160 1.200 90,951 +0.03(+2.56%)
Nov 20, 2025 1.270 1.330 1.159 1.170 66,218 -0.10(-7.87%)
Nov 19, 2025 1.220 1.300 1.181 1.270 92,371 +0.04(+3.25%)
Nov 18, 2025 1.280 1.284 1.113 1.230 317,455 -0.09(-6.82%)
Nov 17, 2025 1.440 1.510 1.245 1.320 89,174 -0.18(-12.00%)
Nov 14, 2025 1.300 1.729 1.180 1.500 267,751 +0.10(+7.14%)
Nov 13, 2025 1.410 1.410 1.280 1.400 140,762 -0.05(-3.45%)
Nov 12, 2025 1.470 1.550 1.370 1.450 57,524 -0.05(-3.33%)
Nov 11, 2025 1.500 1.580 1.410 1.500 77,594 -0.05(-3.23%)
Nov 10, 2025 1.590 1.620 1.450 1.550 116,944 -0.02(-1.27%)
Nov 07, 2025 1.400 1.620 1.350 1.570 239,365 +0.12(+8.28%)
Nov 06, 2025 1.610 1.700 1.420 1.450 95,615 -0.20(-12.12%)
Nov 05, 2025 1.620 1.700 1.560 1.650 121,326 +0.09(+5.77%)
Nov 04, 2025 1.640 1.820 1.480 1.560 384,528 -0.19(-10.86%)
Nov 03, 2025 2.000 2.000 1.690 1.750 223,757 -0.19(-9.79%)
Oct 31, 2025 1.960 2.050 1.920 1.940 120,891 -0.02(-1.02%)
Oct 30, 2025 1.890 2.180 1.890 1.960 275,081 +0.04(+2.08%)
Oct 29, 2025 2.250 2.260 1.810 1.920 630,062 -0.32(-14.29%)
Oct 28, 2025 2.220 2.280 2.010 2.240 354,022 -0.02(-0.88%)
Oct 27, 2025 2.060 2.350 2.060 2.260 448,742 +0.13(+6.10%)
Oct 24, 2025 2.130 2.173 1.930 2.130 266,155 +0.03(+1.43%)
Oct 23, 2025 1.910 2.190 1.810 2.100 597,950 +0.28(+15.38%)
Oct 22, 2025 1.910 1.930 1.650 1.820 313,411 -0.13(-6.67%)
Oct 21, 2025 2.240 2.300 1.900 1.950 577,299 -0.27(-12.16%)
Oct 20, 2025 1.970 2.250 1.970 2.220 529,256 +0.34(+18.09%)
Oct 17, 2025 1.840 1.950 1.760 1.880 373,059 +0.04(+2.17%)
Oct 16, 2025 2.120 2.300 1.600 1.840 531,627 -0.21(-10.24%)
Oct 15, 2025 2.260 2.405 1.930 2.050 1,115,329 -0.23(-10.09%)
Oct 14, 2025 1.810 2.670 1.750 2.280 4,668,323 +0.52(+29.55%)
Oct 13, 2025 1.700 1.870 1.450 1.760 398,940 +0.05(+2.92%)
Oct 10, 2025 1.720 2.000 1.630 1.710 746,561 -0.10(-5.52%)
Oct 09, 2025 1.630 1.900 1.580 1.810 1,270,827 +0.37(+25.69%)
Oct 08, 2025 1.600 1.600 1.360 1.440 215,530 -0.10(-6.49%)
Oct 07, 2025 1.580 1.630 1.440 1.540 168,918 -0.09(-5.52%)
Oct 06, 2025 1.550 1.640 1.510 1.630 190,605 +0.02(+1.24%)
Oct 03, 2025 1.480 1.620 1.428 1.610 180,445 +0.15(+10.27%)
Oct 02, 2025 1.470 1.470 1.350 1.460 103,984 +0.05(+3.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.