Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Methode Electronics, Inc. Common Stock (NY:MEI)

7.010 +0.060 (+0.86%)

Official Closing Price Updated: 7:00 PM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	6.840	7.070	6.630	7.010	310,720	+0.06(+0.86%)
Nov 13, 2025	6.840	6.973	6.820	6.950	540,338	+0.05(+0.72%)
Nov 12, 2025	6.620	6.920	6.620	6.900	254,359	+0.32(+4.86%)
Nov 11, 2025	6.750	6.750	6.530	6.580	282,396	-0.17(-2.52%)
Nov 10, 2025	6.730	6.800	6.570	6.750	179,644	+0.12(+1.81%)
Nov 07, 2025	6.420	6.640	6.345	6.630	292,395	+0.13(+2.00%)
Nov 06, 2025	6.780	6.860	6.480	6.500	273,320	-0.29(-4.27%)
Nov 05, 2025	6.660	6.830	6.640	6.790	158,013	+0.18(+2.72%)
Nov 04, 2025	6.590	6.680	6.540	6.610	179,099	-0.16(-2.36%)
Nov 03, 2025	6.720	6.938	6.620	6.770	271,325	+0.04(+0.59%)
Oct 31, 2025	6.600	6.745	6.590	6.730	241,190	+0.09(+1.36%)
Oct 30, 2025	6.770	6.840	6.600	6.640	204,289	-0.21(-3.07%)
Oct 29, 2025	7.100	7.100	6.810	6.850	221,353	-0.23(-3.25%)
Oct 28, 2025	7.150	7.229	7.035	7.080	222,774	-0.13(-1.79%)
Oct 27, 2025	7.298	7.348	7.169	7.209	249,814	+0.02(+0.28%)
Oct 24, 2025	7.318	7.318	7.140	7.189	191,624	+0.03(+0.42%)
Oct 23, 2025	7.010	7.368	7.001	7.159	345,374	+0.18(+2.56%)
Oct 22, 2025	7.040	7.150	6.881	6.981	230,677	-0.09(-1.26%)
Oct 21, 2025	6.961	7.070	6.921	7.070	179,779	+0.08(+1.14%)
Oct 20, 2025	7.100	7.189	6.891	6.991	239,294	-0.01(-0.14%)
Oct 17, 2025	7.209	7.249	6.901	7.001	349,904	-0.30(-4.08%)
Oct 16, 2025	7.358	7.482	7.249	7.298	215,752	-0.01(-0.14%)
Oct 15, 2025	7.358	7.408	7.169	7.308	265,283	+0.08(+1.10%)
Oct 14, 2025	6.901	7.368	6.901	7.229	367,411	+0.14(+1.96%)
Oct 13, 2025	6.951	7.120	6.847	7.090	299,641	+0.32(+4.69%)
Oct 10, 2025	7.259	7.349	6.752	6.772	311,477	-0.45(-6.19%)
Oct 09, 2025	7.447	7.447	7.155	7.219	289,023	-0.18(-2.42%)
Oct 08, 2025	7.408	7.413	7.269	7.398	207,080	+0.01(+0.13%)
Oct 07, 2025	7.984	8.048	7.378	7.388	244,707	-0.59(-7.35%)
Oct 06, 2025	8.262	8.311	7.934	7.974	346,064	-0.12(-1.47%)
Oct 03, 2025	7.815	8.182	7.795	8.093	298,264	+0.37(+4.76%)
Oct 02, 2025	7.586	7.735	7.447	7.725	308,431	+0.18(+2.37%)
Oct 01, 2025	7.428	7.626	7.428	7.547	378,968	+0.05(+0.66%)
Sep 30, 2025	7.428	7.512	7.353	7.497	265,409	+0.05(+0.67%)
Sep 29, 2025	7.616	7.616	7.333	7.447	290,850	-0.10(-1.32%)
Sep 26, 2025	7.457	7.567	7.318	7.547	334,455	+0.09(+1.20%)
Sep 25, 2025	7.596	7.656	7.398	7.457	319,251	-0.24(-3.10%)
Sep 24, 2025	7.974	7.975	7.686	7.696	341,314	-0.23(-2.88%)
Sep 23, 2025	8.113	8.192	7.805	7.924	334,329	-0.09(-1.12%)
Sep 22, 2025	7.855	8.118	7.775	8.013	343,687	+0.04(+0.50%)
Sep 19, 2025	8.272	8.272	7.869	7.974	1,133,688	-0.30(-3.60%)
Sep 18, 2025	8.152	8.460	8.133	8.272	444,338	+0.24(+2.97%)
Sep 17, 2025	7.934	8.316	7.904	8.033	719,557	+0.09(+1.13%)
Sep 16, 2025	7.964	8.053	7.815	7.944	261,525	-0.07(-0.87%)
Sep 15, 2025	8.162	8.167	7.855	8.013	403,874	-0.07(-0.86%)
Sep 12, 2025	8.113	8.257	7.994	8.083	573,796	-0.08(-0.97%)
Sep 11, 2025	8.301	8.500	8.152	8.162	786,743	-0.08(-0.96%)
Sep 10, 2025	8.450	8.669	7.825	8.242	1,243,268	+0.89(+12.16%)
Sep 09, 2025	7.169	7.447	7.130	7.348	607,700	+0.15(+2.07%)
Sep 08, 2025	7.110	7.234	6.997	7.199	312,570	+0.14(+1.97%)
Sep 05, 2025	6.971	7.209	6.951	7.060	355,034	+0.09(+1.28%)
Sep 04, 2025	7.408	7.408	6.504	6.971	687,361	-0.63(-8.24%)
Sep 03, 2025	7.616	7.745	7.586	7.596	387,874	-0.13(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Methode Electronics, Inc. Common Stock (NY:MEI)

Historical Prices