Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MFS Municipal Income Trust (NY:MFM)

5.350 -0.040 (-0.74%)

Official Closing Price Updated: 4:10 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	5.360	5.390	5.350	5.350	217,502	-0.06(-1.11%)
Dec 15, 2025	5.420	5.450	5.380	5.410	53,459	+0.02(+0.28%)
Dec 12, 2025	5.430	5.450	5.390	5.395	168,251	-0.04(-0.64%)
Dec 11, 2025	5.450	5.470	5.430	5.430	127,344	-0.02(-0.37%)
Dec 10, 2025	5.440	5.450	5.410	5.450	117,994	+0.02(+0.37%)
Dec 09, 2025	5.420	5.450	5.410	5.430	147,523	+0.01(+0.18%)
Dec 08, 2025	5.430	5.440	5.400	5.420	82,480	-0.01(-0.18%)
Dec 05, 2025	5.450	5.450	5.401	5.430	141,807	-0.01(-0.18%)
Dec 04, 2025	5.420	5.470	5.370	5.440	326,560	+0.02(+0.37%)
Dec 03, 2025	5.350	5.450	5.350	5.420	371,098	+0.09(+1.69%)
Dec 02, 2025	5.340	5.350	5.310	5.330	199,050	-0.02(-0.37%)
Dec 01, 2025	5.320	5.350	5.310	5.350	176,405	+0.01(+0.19%)
Nov 28, 2025	5.370	5.370	5.320	5.340	114,844	+0.02(+0.38%)
Nov 26, 2025	5.490	5.490	5.308	5.320	116,575	-0.01(-0.19%)
Nov 25, 2025	5.320	5.340	5.309	5.330	128,657	+0.01(+0.19%)
Nov 24, 2025	5.300	5.350	5.270	5.320	152,770	+0.02(+0.38%)
Nov 21, 2025	5.290	5.340	5.290	5.300	180,691	-0.02(-0.38%)
Nov 20, 2025	5.390	5.390	5.310	5.320	118,252	-0.06(-1.12%)
Nov 19, 2025	5.380	5.390	5.340	5.380	128,117	+0.02(+0.37%)
Nov 18, 2025	5.380	5.388	5.360	5.360	58,942	-0.04(-0.67%)
Nov 17, 2025	5.386	5.416	5.376	5.396	155,147	+0.01(+0.28%)
Nov 14, 2025	5.386	5.386	5.366	5.381	62,281	-0.00(-0.09%)
Nov 13, 2025	5.386	5.416	5.386	5.386	70,275	+0.00(+0.00%)
Nov 12, 2025	5.376	5.426	5.376	5.386	64,111	+0.00(+0.00%)
Nov 11, 2025	5.376	5.416	5.356	5.386	85,383	+0.02(+0.37%)
Nov 10, 2025	5.356	5.366	5.336	5.366	60,333	+0.03(+0.56%)
Nov 07, 2025	5.416	5.416	5.326	5.336	94,624	-0.02(-0.37%)
Nov 06, 2025	5.356	5.376	5.336	5.356	93,355	+0.01(+0.19%)
Nov 05, 2025	5.376	5.386	5.336	5.346	177,033	-0.04(-0.74%)
Nov 04, 2025	5.366	5.386	5.316	5.386	163,802	+0.02(+0.37%)
Nov 03, 2025	5.386	5.386	5.333	5.366	168,174	-0.02(-0.37%)
Oct 31, 2025	5.376	5.386	5.361	5.386	97,514	+0.03(+0.56%)
Oct 30, 2025	5.376	5.376	5.326	5.356	145,778	-0.04(-0.74%)
Oct 29, 2025	5.406	5.406	5.366	5.396	96,181	-0.01(-0.18%)
Oct 28, 2025	5.406	5.426	5.376	5.406	150,216	-0.02(-0.37%)
Oct 27, 2025	5.416	5.426	5.386	5.426	83,352	+0.03(+0.55%)
Oct 24, 2025	5.386	5.421	5.376	5.396	92,007	+0.01(+0.18%)
Oct 23, 2025	5.396	5.406	5.386	5.386	88,623	-0.03(-0.55%)
Oct 22, 2025	5.416	5.416	5.366	5.416	84,300	+0.02(+0.37%)
Oct 21, 2025	5.406	5.426	5.366	5.396	73,021	+0.00(+0.00%)
Oct 20, 2025	5.386	5.406	5.366	5.396	113,709	+0.04(+0.74%)
Oct 17, 2025	5.376	5.406	5.356	5.356	93,134	-0.01(-0.19%)
Oct 16, 2025	5.436	5.436	5.366	5.366	96,258	-0.09(-1.64%)
Oct 15, 2025	5.326	5.456	5.326	5.456	77,059	+0.08(+1.48%)
Oct 14, 2025	5.346	5.386	5.346	5.376	33,287	+0.02(+0.45%)
Oct 13, 2025	5.352	5.372	5.352	5.352	51,542	-0.01(-0.18%)
Oct 10, 2025	5.362	5.400	5.342	5.362	80,932	+0.01(+0.19%)
Oct 09, 2025	5.352	5.422	5.342	5.352	187,781	-0.02(-0.37%)
Oct 08, 2025	5.332	5.382	5.332	5.372	103,301	+0.07(+1.31%)
Oct 07, 2025	5.273	5.352	5.273	5.303	129,934	+0.02(+0.38%)
Oct 06, 2025	5.263	5.301	5.245	5.283	71,745	+0.02(+0.38%)
Oct 03, 2025	5.362	5.362	5.263	5.263	121,100	-0.03(-0.56%)
Oct 02, 2025	5.313	5.332	5.293	5.293	133,417	-0.03(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Municipal Income Trust (NY:MFM)

Historical Prices