Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Western Asset Municipal High Income Fund Inc. (NY:MHF)

6.880 UNCHANGED

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.850	6.890	6.850	6.880	40,701	+0.00(+0.00%)
Jan 29, 2026	6.870	6.890	6.850	6.880	78,416	+0.00(+0.00%)
Jan 28, 2026	6.860	6.890	6.860	6.880	48,858	+0.00(+0.00%)
Jan 27, 2026	6.810	6.880	6.810	6.880	45,870	+0.06(+0.84%)
Jan 26, 2026	6.840	6.860	6.820	6.823	54,574	-0.01(-0.10%)
Jan 23, 2026	6.820	6.882	6.820	6.830	99,655	-0.02(-0.23%)
Jan 22, 2026	6.866	6.896	6.786	6.846	127,499	-0.04(-0.58%)
Jan 21, 2026	6.866	6.988	6.866	6.886	51,185	+0.01(+0.14%)
Jan 20, 2026	6.876	6.926	6.846	6.876	78,923	-0.04(-0.58%)
Jan 16, 2026	6.926	6.975	6.906	6.916	72,547	-0.01(-0.14%)
Jan 15, 2026	6.936	6.965	6.926	6.926	36,190	-0.02(-0.29%)
Jan 14, 2026	6.975	6.975	6.936	6.946	54,223	+0.01(+0.14%)
Jan 13, 2026	6.896	6.936	6.886	6.936	61,878	+0.03(+0.43%)
Jan 12, 2026	6.876	6.926	6.876	6.906	46,824	+0.00(+0.00%)
Jan 09, 2026	6.876	6.932	6.856	6.906	41,853	+0.02(+0.29%)
Jan 08, 2026	6.866	6.896	6.866	6.886	38,711	+0.01(+0.14%)
Jan 07, 2026	6.846	6.896	6.846	6.876	57,914	+0.03(+0.44%)
Jan 06, 2026	6.826	6.846	6.821	6.846	45,609	+0.00(+0.00%)
Jan 05, 2026	6.816	6.866	6.816	6.846	30,610	+0.02(+0.29%)
Jan 02, 2026	6.816	6.836	6.796	6.826	51,183	-0.02(-0.29%)
Dec 31, 2025	6.836	6.856	6.786	6.846	130,831	-0.01(-0.15%)
Dec 30, 2025	6.796	6.856	6.796	6.856	56,041	+0.03(+0.44%)
Dec 29, 2025	6.786	6.833	6.786	6.826	99,512	+0.03(+0.44%)
Dec 26, 2025	6.836	6.836	6.796	6.796	40,080	-0.03(-0.44%)
Dec 24, 2025	6.816	6.836	6.806	6.826	44,631	+0.00(+0.00%)
Dec 23, 2025	6.826	6.866	6.826	6.826	63,688	-0.03(-0.38%)
Dec 22, 2025	6.882	6.892	6.832	6.852	52,142	+0.01(+0.14%)
Dec 19, 2025	6.862	6.904	6.812	6.842	82,551	-0.04(-0.58%)
Dec 18, 2025	6.842	6.882	6.822	6.882	75,897	+0.04(+0.58%)
Dec 17, 2025	6.872	6.911	6.842	6.842	54,005	-0.02(-0.29%)
Dec 16, 2025	6.822	6.872	6.812	6.862	56,368	+0.01(+0.14%)
Dec 15, 2025	6.931	6.931	6.852	6.852	44,850	-0.06(-0.86%)
Dec 12, 2025	6.981	7.010	6.906	6.911	48,353	-0.07(-0.99%)
Dec 11, 2025	6.991	7.040	6.929	6.981	55,215	+0.02(+0.28%)
Dec 10, 2025	6.931	7.010	6.892	6.961	83,723	+0.06(+0.82%)
Dec 09, 2025	6.921	6.931	6.901	6.904	42,480	-0.04(-0.53%)
Dec 08, 2025	6.931	6.981	6.901	6.941	40,044	+0.00(+0.00%)
Dec 05, 2025	6.951	7.020	6.911	6.941	71,665	-0.01(-0.14%)
Dec 04, 2025	6.901	6.991	6.892	6.951	86,736	+0.05(+0.72%)
Dec 03, 2025	6.882	6.911	6.852	6.901	79,667	+0.05(+0.72%)
Dec 02, 2025	6.822	6.882	6.803	6.852	74,041	+0.05(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Western Asset Municipal High Income Fund Inc. (NY:MHF)

Historical Prices