Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY:MHI)

9.340 +0.260 (+2.86%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 9.260 9.350 9.225 9.340 155,388 +0.26(+2.86%)
May 08, 2025 9.150 9.160 9.050 9.080 48,778 -0.06(-0.66%)
May 07, 2025 9.160 9.160 9.104 9.140 59,047 +0.02(+0.16%)
May 06, 2025 9.110 9.160 9.100 9.125 17,595 +0.01(+0.05%)
May 05, 2025 9.120 9.120 9.090 9.120 34,194 +0.01(+0.11%)
May 02, 2025 9.140 9.140 9.090 9.110 11,018 -0.01(-0.11%)
May 01, 2025 9.160 9.171 9.060 9.120 60,082 +0.00(+0.00%)
Apr 30, 2025 9.010 9.130 9.010 9.120 64,402 +0.12(+1.33%)
Apr 29, 2025 9.110 9.110 8.970 9.000 45,905 -0.09(-0.99%)
Apr 28, 2025 9.040 9.090 9.010 9.090 43,720 +0.07(+0.78%)
Apr 25, 2025 9.010 9.040 8.995 9.020 80,402 +0.07(+0.78%)
Apr 24, 2025 8.900 8.970 8.880 8.950 39,267 +0.11(+1.24%)
Apr 23, 2025 8.860 8.867 8.790 8.840 39,161 +0.09(+1.03%)
Apr 22, 2025 8.720 8.820 8.720 8.750 56,201 +0.03(+0.34%)
Apr 21, 2025 8.700 8.720 8.640 8.720 94,657 +0.02(+0.23%)
Apr 17, 2025 8.740 8.760 8.700 8.700 29,271 -0.01(-0.06%)
Apr 16, 2025 8.695 8.745 8.695 8.705 23,269 +0.01(+0.11%)
Apr 15, 2025 8.725 8.733 8.685 8.695 57,025 +0.01(+0.11%)
Apr 14, 2025 8.685 8.745 8.667 8.685 42,920 +0.08(+0.93%)
Apr 11, 2025 8.745 8.745 8.590 8.605 125,711 -0.08(-0.92%)
Apr 10, 2025 8.854 8.864 8.685 8.685 74,305 -0.25(-2.79%)
Apr 09, 2025 8.725 8.939 8.632 8.934 62,892 +0.07(+0.79%)
Apr 08, 2025 9.004 9.083 8.815 8.864 64,731 -0.14(-1.55%)
Apr 07, 2025 8.735 9.183 8.735 9.004 69,557 -0.09(-0.99%)
Apr 04, 2025 9.263 9.263 9.133 9.093 30,600 -0.14(-1.51%)
Apr 03, 2025 9.233 9.263 9.203 9.233 74,191 +0.06(+0.65%)
Apr 02, 2025 9.203 9.263 9.163 9.173 40,384 +0.00(+0.00%)
Apr 01, 2025 9.183 9.273 9.163 9.173 56,697 +0.01(+0.11%)
Mar 31, 2025 9.213 9.263 9.143 9.163 57,973 -0.02(-0.22%)
Mar 28, 2025 9.173 9.248 9.163 9.183 36,576 +0.06(+0.66%)
Mar 27, 2025 9.203 9.233 9.123 9.123 51,321 -0.12(-1.29%)
Mar 26, 2025 9.313 9.329 9.243 9.243 70,585 -0.08(-0.85%)
Mar 25, 2025 9.452 9.512 9.323 9.323 55,727 -0.12(-1.27%)
Mar 24, 2025 9.412 9.482 9.342 9.442 136,108 +0.09(+0.96%)
Mar 21, 2025 9.243 9.402 9.193 9.352 49,612 +0.15(+1.62%)
Mar 20, 2025 9.183 9.263 9.163 9.203 74,942 +0.06(+0.65%)
Mar 19, 2025 9.173 9.283 9.143 9.143 80,460 -0.07(-0.76%)
Mar 18, 2025 9.223 9.243 9.163 9.213 56,164 -0.03(-0.38%)
Mar 17, 2025 9.223 9.273 9.223 9.248 32,848 +0.04(+0.47%)
Mar 14, 2025 9.223 9.243 9.203 9.205 82,093 -0.05(-0.57%)
Mar 13, 2025 9.278 9.297 9.228 9.258 38,830 -0.03(-0.32%)
Mar 12, 2025 9.327 9.357 9.288 9.288 43,375 -0.02(-0.21%)
Mar 11, 2025 9.337 9.347 9.283 9.307 59,917 +0.09(+0.97%)
Mar 10, 2025 9.337 9.377 9.218 9.218 56,644 -0.11(-1.17%)
Mar 07, 2025 9.397 9.397 9.278 9.327 58,513 -0.03(-0.32%)
Mar 06, 2025 9.357 9.367 9.317 9.357 65,948 +0.00(+0.00%)
Mar 05, 2025 9.387 9.387 9.327 9.357 72,566 +0.07(+0.75%)
Mar 04, 2025 9.407 9.426 9.288 9.288 28,516 -0.09(-0.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.