Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NFT Limited Class A Ordinary Share (NY: MI )

2.330 -0.310 (-11.74%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.779 2.779 2.250 2.330 35,281 -0.31(-11.74%)
Feb 13, 2025 2.560 2.640 2.560 2.640 4,151 +0.03(+1.11%)
Feb 12, 2025 2.650 2.678 2.500 2.611 14,961 -0.04(-1.48%)
Feb 11, 2025 2.810 2.840 2.490 2.650 34,440 -0.12(-4.33%)
Feb 10, 2025 3.013 3.035 2.740 2.770 7,709 -0.22(-7.36%)
Feb 07, 2025 2.940 3.070 2.940 2.990 8,662 +0.04(+1.36%)
Feb 06, 2025 3.110 3.256 2.860 2.950 23,056 -0.05(-1.67%)
Feb 05, 2025 3.050 3.100 2.960 3.000 16,355 -0.19(-5.92%)
Feb 04, 2025 3.020 3.304 2.880 3.189 42,726 +0.03(+0.91%)
Feb 03, 2025 2.680 3.380 2.680 3.160 61,582 +0.41(+14.91%)
Jan 31, 2025 2.830 2.970 2.750 2.750 20,516 -0.07(-2.48%)
Jan 30, 2025 2.960 2.960 2.770 2.820 6,430 -0.03(-1.05%)
Jan 29, 2025 2.950 3.080 2.850 2.850 9,993 -0.18(-5.94%)
Jan 28, 2025 2.810 3.031 2.802 3.030 6,006 -0.04(-1.30%)
Jan 27, 2025 3.150 3.150 2.750 3.070 271,270 +0.01(+0.33%)
Jan 24, 2025 3.020 3.280 2.900 3.060 42,653 +0.16(+5.52%)
Jan 23, 2025 3.320 3.500 2.880 2.900 75,452 -0.48(-14.20%)
Jan 22, 2025 2.830 3.420 2.790 3.380 65,347 +0.60(+21.58%)
Jan 21, 2025 2.980 2.980 2.620 2.780 20,553 -0.06(-2.11%)
Jan 17, 2025 2.670 2.860 2.540 2.840 65,862 +0.23(+8.81%)
Jan 16, 2025 2.700 2.700 2.600 2.610 14,183 -0.09(-3.33%)
Jan 15, 2025 2.750 2.750 2.590 2.700 22,957 +0.04(+1.50%)
Jan 14, 2025 2.850 2.850 2.614 2.660 38,305 -0.08(-2.92%)
Jan 13, 2025 2.770 2.990 2.652 2.740 27,470 +0.14(+5.38%)
Jan 10, 2025 3.100 3.200 2.600 2.600 95,795 -0.60(-18.75%)
Jan 08, 2025 3.170 3.310 3.100 3.200 44,993 +0.00(+0.00%)
Jan 07, 2025 3.500 3.570 3.160 3.200 30,351 -0.37(-10.36%)
Jan 06, 2025 3.340 3.600 3.340 3.570 47,344 +0.23(+6.89%)
Jan 03, 2025 3.310 3.450 3.202 3.340 48,042 -0.15(-4.30%)
Jan 02, 2025 3.590 3.660 3.170 3.490 143,858 -0.05(-1.41%)
Dec 31, 2024 3.540 0 -0.13(-3.54%)
Dec 30, 2024 6.100 6.200 2.830 3.670 504,138 -2.73(-42.66%)
Dec 27, 2024 6.650 6.650 5.601 6.400 93,280 -0.10(-1.54%)
Dec 26, 2024 6.800 6.820 5.100 6.500 252,203 +0.04(+0.70%)
Dec 24, 2024 6.900 7.003 6.100 6.455 51,410 -0.60(-8.50%)
Dec 23, 2024 7.280 7.450 5.376 7.055 345,903 -0.20(-2.69%)
Dec 20, 2024 4.520 8.608 4.318 7.250 948,886 +2.08(+40.23%)
Dec 19, 2024 4.200 5.200 4.061 5.170 57,592 +1.47(+39.73%)
Dec 18, 2024 4.070 4.070 3.700 3.700 11,476 -0.36(-8.87%)
Dec 17, 2024 4.250 4.542 4.010 4.060 8,497 -0.20(-4.69%)
Dec 16, 2024 4.410 4.490 4.249 4.260 6,689 -0.04(-0.93%)
Dec 13, 2024 4.400 4.800 4.220 4.300 10,141 -0.20(-4.44%)
Dec 12, 2024 4.780 4.780 4.350 4.500 33,993 -0.28(-5.80%)
Dec 11, 2024 4.760 4.939 4.490 4.777 19,217 +0.24(+5.22%)
Dec 10, 2024 4.820 4.830 4.384 4.540 21,506 -0.31(-6.39%)
Dec 09, 2024 4.660 4.940 4.660 4.850 9,800 +0.20(+4.30%)
Dec 06, 2024 4.740 4.750 4.530 4.650 9,746 -0.15(-3.12%)
Dec 05, 2024 4.620 4.890 4.440 4.800 9,484 +0.21(+4.58%)
Dec 04, 2024 4.300 5.050 4.090 4.590 119,674 +0.25(+5.83%)
Dec 03, 2024 4.530 4.530 3.760 4.337 63,215 +0.31(+7.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.