Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

MFS Intermediate Income Trust (NY:MIN)

2.685 -0.015 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.700	2.700	2.680	2.685	84,495	-0.02(-0.56%)
May 08, 2025	2.690	2.700	2.680	2.700	161,898	+0.01(+0.37%)
May 07, 2025	2.640	2.690	2.640	2.690	284,875	+0.05(+1.89%)
May 06, 2025	2.670	2.680	2.640	2.640	348,859	-0.05(-1.86%)
May 05, 2025	2.690	2.700	2.670	2.690	147,837	+0.01(+0.37%)
May 02, 2025	2.680	2.700	2.680	2.680	195,717	-0.01(-0.37%)
May 01, 2025	2.680	2.705	2.670	2.690	266,677	+0.00(+0.00%)
Apr 30, 2025	2.680	2.690	2.670	2.690	292,870	+0.01(+0.37%)
Apr 29, 2025	2.680	2.680	2.650	2.680	176,960	+0.01(+0.37%)
Apr 28, 2025	2.660	2.680	2.660	2.670	89,385	-0.01(-0.37%)
Apr 25, 2025	2.650	2.680	2.650	2.680	162,274	+0.03(+0.94%)
Apr 24, 2025	2.660	2.660	2.650	2.655	63,784	+0.00(+0.00%)
Apr 23, 2025	2.660	2.670	2.640	2.655	96,044	-0.01(-0.19%)
Apr 22, 2025	2.660	2.660	2.630	2.660	251,719	+0.03(+1.14%)
Apr 21, 2025	2.640	2.647	2.630	2.630	58,728	-0.02(-0.57%)
Apr 17, 2025	2.660	2.660	2.640	2.645	39,340	-0.00(-0.19%)
Apr 16, 2025	2.650	2.660	2.630	2.650	84,726	+0.00(+0.19%)
Apr 15, 2025	2.650	2.660	2.640	2.645	69,174	-0.02(-0.56%)
Apr 14, 2025	2.630	2.660	2.630	2.660	82,526	+0.02(+0.94%)
Apr 11, 2025	2.630	2.650	2.610	2.635	189,463	+0.01(+0.57%)
Apr 10, 2025	2.620	2.640	2.615	2.620	238,028	-0.04(-1.49%)
Apr 09, 2025	2.610	2.660	2.610	2.660	323,299	+0.05(+1.90%)
Apr 08, 2025	2.630	2.670	2.610	2.610	481,653	-0.02(-0.83%)
Apr 07, 2025	2.630	2.650	2.630	2.632	276,198	-0.01(-0.30%)
Apr 04, 2025	2.670	2.680	2.640	2.640	214,835	-0.04(-1.48%)
Apr 03, 2025	2.670	2.690	2.670	2.680	83,539	+0.00(+0.00%)
Apr 02, 2025	2.690	2.700	2.680	2.680	168,049	-0.01(-0.55%)
Apr 01, 2025	2.670	2.700	2.660	2.695	2,072,330	+0.02(+0.93%)
Mar 31, 2025	2.680	2.700	2.670	2.670	244,351	-0.01(-0.37%)
Mar 28, 2025	2.660	2.690	2.660	2.680	122,663	+0.02(+0.75%)
Mar 27, 2025	2.660	2.670	2.660	2.660	84,431	-0.02(-0.67%)
Mar 26, 2025	2.660	2.680	2.660	2.678	125,309	+0.02(+0.67%)
Mar 25, 2025	2.660	2.675	2.650	2.660	77,572	-0.01(-0.37%)
Mar 24, 2025	2.660	2.670	2.649	2.670	505,712	+0.01(+0.37%)
Mar 21, 2025	2.650	2.675	2.650	2.660	168,220	-0.01(-0.37%)
Mar 20, 2025	2.660	2.680	2.660	2.670	117,085	+0.00(+0.00%)
Mar 19, 2025	2.660	2.680	2.660	2.670	194,324	+0.00(+0.00%)
Mar 18, 2025	2.670	2.680	2.660	2.670	103,956	+0.00(+0.00%)
Mar 17, 2025	2.660	2.690	2.650	2.670	269,618	+0.01(+0.37%)
Mar 14, 2025	2.660	2.669	2.650	2.660	72,352	+0.01(+0.37%)
Mar 13, 2025	2.670	2.680	2.631	2.650	346,149	-0.00(-0.19%)
Mar 12, 2025	2.640	2.670	2.631	2.655	211,057	+0.01(+0.56%)
Mar 11, 2025	2.650	2.665	2.631	2.640	211,750	-0.02(-0.74%)
Mar 10, 2025	2.660	2.680	2.655	2.660	152,920	-0.00(-0.18%)
Mar 07, 2025	2.680	2.680	2.660	2.665	113,756	-0.00(-0.18%)
Mar 06, 2025	2.670	2.680	2.660	2.670	1,162,286	+0.00(+0.00%)
Mar 05, 2025	2.660	2.680	2.660	2.670	167,097	+0.01(+0.37%)
Mar 04, 2025	2.680	2.680	2.660	2.660	81,935	-0.02(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MFS Intermediate Income Trust (NY:MIN)

Historical Prices