Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markel Group Inc. Common Stock (NY: MKL )

1,819.38 +3.25 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1825 1844 1809 1819 37,088 +3.25(+0.18%)
Mar 12, 2025 1842 1852 1798 1816 47,664 -10.98(-0.60%)
Mar 11, 2025 1840 1854 1819 1827 88,665 -8.69(-0.47%)
Mar 10, 2025 1862 1892 1817 1836 72,923 -56.96(-3.01%)
Mar 07, 2025 1901 1911 1876 1893 52,041 -8.19(-0.43%)
Mar 06, 2025 1905 1921 1885 1901 85,188 -5.52(-0.29%)
Mar 05, 2025 1872 1918 1870 1906 67,622 +42.08(+2.26%)
Mar 04, 2025 1896 1907 1863 1864 64,721 -54.17(-2.82%)
Mar 03, 2025 1932 1953 1909 1919 53,453 -14.88(-0.77%)
Feb 28, 2025 1905 1936 1898 1933 69,749 +35.16(+1.85%)
Feb 27, 2025 1898 1918 1891 1898 62,802 +11.14(+0.59%)
Feb 26, 2025 1882 1905 1875 1887 44,040 -0.62(-0.03%)
Feb 25, 2025 1864 1892 1850 1888 67,802 +38.19(+2.06%)
Feb 24, 2025 1848 1870 1842 1850 65,400 +11.41(+0.62%)
Feb 21, 2025 1862 1867 1837 1838 62,542 -15.64(-0.84%)
Feb 20, 2025 1856 1869 1836 1854 69,814 -3.16(-0.17%)
Feb 19, 2025 1870 1879 1854 1857 66,185 -16.83(-0.90%)
Feb 18, 2025 1871 1889 1864 1874 75,750 +5.78(+0.31%)
Feb 14, 2025 1891 1903 1864 1868 66,882 -28.93(-1.53%)
Feb 13, 2025 1899 1909 1880 1897 78,835 -2.48(-0.13%)
Feb 12, 2025 1925 1940 1894 1899 81,350 -46.17(-2.37%)
Feb 11, 2025 1989 1989 1942 1946 95,605 -45.04(-2.26%)
Feb 10, 2025 2021 2030 1981 1991 86,402 -35.74(-1.76%)
Feb 07, 2025 2047 2047 1989 2026 101,636 -33.46(-1.62%)
Feb 06, 2025 1895 2064 1888 2060 187,518 +199.69(+10.74%)
Feb 05, 2025 1856 1866 1843 1860 89,250 +21.92(+1.19%)
Feb 04, 2025 1820 1848 1820 1838 51,869 +18.09(+0.99%)
Feb 03, 2025 1802 1829 1798 1820 40,464 -8.65(-0.47%)
Jan 31, 2025 1819 1839 1818 1829 51,565 -2.37(-0.13%)
Jan 30, 2025 1817 1839 1816 1831 48,859 +28.12(+1.56%)
Jan 29, 2025 1821 1838 1800 1803 44,549 -22.95(-1.26%)
Jan 28, 2025 1835 1842 1822 1826 49,030 -6.23(-0.34%)
Jan 27, 2025 1814 1842 1806 1832 54,860 +21.15(+1.17%)
Jan 24, 2025 1808 1818 1800 1811 46,164 +0.40(+0.02%)
Jan 23, 2025 1807 1816 1782 1811 61,509 -0.16(-0.01%)
Jan 22, 2025 1788 1811 1779 1811 67,790 +22.32(+1.25%)
Jan 21, 2025 1781 1812 1776 1788 67,368 +14.43(+0.81%)
Jan 17, 2025 1775 1783 1769 1774 250,763 +5.03(+0.28%)
Jan 16, 2025 1746 1777 1744 1769 71,059 +22.74(+1.30%)
Jan 15, 2025 1746 1754 1733 1746 84,193 +25.30(+1.47%)
Jan 14, 2025 1672 1722 1670 1721 85,023 +51.03(+3.06%)
Jan 13, 2025 1649 1672 1642 1670 77,504 +9.83(+0.59%)
Jan 10, 2025 1698 1698 1657 1660 54,427 -47.59(-2.79%)
Jan 08, 2025 1706 1715 1688 1708 52,990 +1.61(+0.09%)
Jan 07, 2025 1707 1727 1697 1706 51,371 +3.70(+0.22%)
Jan 06, 2025 1710 1739 1700 1702 76,942 -10.66(-0.62%)
Jan 03, 2025 1718 1724 1707 1713 38,914 -4.28(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.